Affiliated Managers Group Inc (AFS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.11111111111 | 180 | 180 | 177 | 1 | 180 | DE |
4 | -3 | -1.65745856354 | 181 | 183 | 172 | 36 | 178.43518519 | DE |
12 | 0 | 0 | 178 | 183 | 169 | 23 | 177.33139535 | DE |
26 | 16 | 9.87654320988 | 162 | 183 | 152 | 20 | 174.33740831 | DE |
52 | 39 | 28.0575539568 | 139 | 183 | 139 | 19 | 169.40788177 | DE |
156 | 52 | 41.2698412698 | 126 | 183 | 121 | 20 | 165.5 | DE |
260 | 52 | 41.2698412698 | 126 | 183 | 121 | 20 | 165.5 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.