ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amedisys Inc Dl 001

Amedisys Inc Dl 001 (ADY)

81.50
0.00
(0.00%)
Closed December 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.50
Bid
80.50
Ask
83.50
Volume
0.00
0.00 Day's Range 0.00
80.50 52 Week Range 81.50
Previous Close
81.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23
Financial Volume
-
VWAP
-

ADY Latest News

American Dairy's Feihe Brand Named 'Most Competitive Brand' by SINA

BEIJING and LOS ANGELES, Jan. 21 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy, Inc. Reports Third Quarter 2009 Financial Results

Conference Call to be Held Today at 8:00 am ET BEIJING and LOS ANGELES, Nov. 16 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading...

American Dairy, Inc. to Participate in Upcoming Investor Conferences

BEIJING and LOS ANGELES, Nov. 2 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy Announces September Investor Conference Participation

BEIJING and LOS ANGELES, Sept. 2 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy Closes Private Placement With Sequoia Capital

- Neil N. Shen Appointed to American Dairy's Board of Directors - BEIJING and LOS ANGELES, Aug. 26 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company...

American Dairy Reports Second Quarter 2009 Financial Results

BEIJING and LOS ANGELES, Aug. 14 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

SmallCapSentinel.com Releases Watch List for VPWS, ZN, CHBT, CXM, SMIT, ADY, and PWRD

LAS VEGAS, June 29 /PRNewswire/ -- SmallCapSentinel.com has issued a Watch List for Monday, specifically encouraging investors of the following equities to closely monitor trading activity for...

InvestorSoup.com Issues Investment Opinion on: Green Mountain, Intersil, ChinaCast, PEPCO, American Dairy and Halozyme

DALLAS, June 23 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

American Dairy Announces Transfer of Listing to the NYSE

BEIJING and LOS ANGELES, June 4 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE Arca: ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium...

American Dairy Announces May 2009 Conference Participation

BEIJING and LOS ANGELES, May 15 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE Arca: ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.6172839506178181.5813381.34848485DE
411.2422360248480.581.580.52381.3DE
1211.2422360248480.581.580.52381.3DE
2611.2422360248480.581.580.52381.3DE
5211.2422360248480.581.580.52381.3DE
15611.2422360248480.581.580.52381.3DE
26011.2422360248480.581.580.52381.3DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
I have to disagree with your conclusion about tnxp chart.
it's looking much better.
20 dma crossed over the 50 dma & about to cross over the 100 dma.
50 dma is sloping upward.
BB band is widening.
Stock price is near the top of the BB.
It takes more time to
TNXP
Real McCoy Real McCoy 2 minutes ago
Yeah all those guys are gone. With all those bozos it’s kinda disappointing how few have actually showed up to admit it.
vlispxpert vlispxpert 2 minutes ago
GOVX welcome to the party
GOVX
bar1080 bar1080 3 minutes ago
How long before Hindenburg goes public? An IPO?
jxyzobrien jxyzobrien 3 minutes ago
no one left to sell
Number sleven Number sleven 3 minutes ago
DMC, I don't think the antitrust suit is that important.
Sleven,
AMRN
DiscoverGold DiscoverGold 4 minutes ago
$TSLA Top Bearish Flow – Close
By: Peter DiCarlo | December 18, 2024

• Top Bearish Flow – Close

TSLA – $-51.32M
DLTR – $-33.11M
BA – $-31.12M
AVGO – $-28.12M
AMZN – $-10.4M

pbs.twimg.com/media/GfHD5urWYAET1QI?fo
AMZN AVGO TSLA
vlispxpert vlispxpert 4 minutes ago
GOVX welcome to the party ;)
GOVX
dominik2 dominik2 4 minutes ago
Technically biggest sell off we’ve had in a while . 5 % is the crashy zone .
SPY
georgie18 georgie18 4 minutes ago
VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI
VNCE
tdbowieknife tdbowieknife 5 minutes ago
Posting truth is not a crime...

So... IFUS claims they applied for a USDA grant for 3rd party study, got a few pumping miles out of that, then say, Na, were not going to do that? Lol!!

Hilarious... Despite the BS they PR'd about why, I think it's clear that Marc Walther
HGYN HYGN IFUS
georgie18 georgie18 5 minutes ago
VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI
VNCE
georgie18 georgie18 5 minutes ago
VNCE...$2.56...🥳...Holding 60% plus today...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 11:20:31 AM

Post#
668136
of 668234
VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYI
VNCE
dennisdave dennisdave 5 minutes ago
That's 8 million shares sold in the last 3 trading days. There's your volume uptick and your price drop perfectly defined. It's not nefarious forces. It's not shorts and FUDsters. It's not evil MM's. It's Linda Powerless selling shares.

Keep on diluting your retail at $0.25 without su
NWBO
Donotunderstand Donotunderstand 6 minutes ago
thank you

93 redeemed
NKLA
Doubledown75 Doubledown75 6 minutes ago
SPY gets down to 385 then ya turmoil, this is tiny drop. 
SPY
fink fink 6 minutes ago
That's funny. "Cost American families $100 more a year in increased gas prices". A stink'n $10 a month. I know dirty broke poor people that pay $50 a month for their iPhones. LOL

Pluse there's a new Sheriff in town and he LOVES fracking.

https://investorshub.advfn.com
TGLO
richme richme 6 minutes ago
No politics. Otherwise think as you wish.
TNXP
dstock07734 dstock07734 7 minutes ago
Quick question: Do you think Merck knew the two conclusions definitively as shown below before striking a generous deal with Daiichi?

Merck signs $5.5 billion deal with Daiichi for cancer therapy development
https://www.reuters.com/business/healthcare-pharmaceuticals/daiichi-s
NWBO
KPIFF-LDDFF KPIFF-LDDFF 7 minutes ago
KPIFF
SteveSchiets SteveSchiets 7 minutes ago

This
SEV
fuagf fuagf 7 minutes ago
More history: NATO-Russia charter 1997 was “forced step,” said Yeltsin

"I'm old enough to remember after the Berlin wall fell, how thrilled the Russkies were to try on a pair of Levi's and be introduced to the horrors of our major fast food chains along with Harley-Davidson bikes, Joh
1vman 1vman 8 minutes ago
*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔
UBQU
DiscoverGold DiscoverGold 8 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 18, 2024

• COTTON

General Comments: Cotton was a little lower again yesterday and the trends are still turning down. Selling has come from news that Trump will impose some big tariff

Your Recent History

Delayed Upgrade Clock