Amedisys Inc Dl 001 Historical Data - ADY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.561797752809	89	89	89	70	89	DE
4	2.5	2.90697674419	86	89	85.5	29	88.18275862	DE
12	8	9.93788819876	80.5	89	80.5	24	85.9212963	DE
26	8	9.93788819876	80.5	89	80.5	24	85.9212963	DE
52	8	9.93788819876	80.5	89	80.5	24	85.9212963	DE
156	8	9.93788819876	80.5	89	80.5	24	85.9212963	DE
260	8	9.93788819876	80.5	89	80.5	24	85.9212963	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	1.5	1.71	89	89	89	70
1736976420	87.5	0	0.00	87.5	87.5	87.5	0
1736890020	87.5	0	0.00	87.5	87.5	87.5	0
1736803620	87.5	0	0.00	87.5	87.5	87.5	0
1736544420	87.5	0	0.00	87.5	87.5	87.5	0
1736458020	87.5	0	0.00	87.5	87.5	87.5	0
1736371620	87.5	0	0.00	87.5	87.5	87.5	0
1736285220	87.5	-1	-1.13	87.5	87.5	87.5	30
1736198820	88.5	0	0.00	88.5	88.5	88.5	0
1735939620	88.5	0	0.00	88.5	88.5	88.5	0
1735853220	88.5	3	3.51	87.5	88.5	87.5	27
1735594020	85.5	-0.5	-0.58	85.5	85.5	85.5	12
1735334820	86	4.5	5.52	86	86	86	6
1734989220	81.5	0.5	0.62	81.5	81.5	81.5	1
1734730020	81	0	0.00	81	81	81	0
1734643620	81	0	0.00	81	81	81	0
1734557220	81	0	0.00	81	81	81	0
1734470820	81	0	0.00	81	81	81	0
1734384420	81	0	0.00	81	81	81	0
1734125220	81	0	0.00	81	81	81	0
1734038820	81	-0.5	-0.61	81	81	81	20
1733952420	81.5	1	1.24	81	81.5	81	46
1733866020	80.5	0	0.00	80.5	80.5	80.5	0

Amedisys Inc Dl 001 (ADY) Historical