Amedisys Inc Dl 001 Historical Data - ADY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.84090909091	88	88	88	11	88	DE
4	-3.5	-3.93258426966	89	89	87	13	87.79487179	DE
12	4	4.90797546012	81.5	89	81.5	36	88.50458716	DE
26	5	6.21118012422	80.5	89	80.5	34	87.50790514	DE
52	5	6.21118012422	80.5	89	80.5	34	87.50790514	DE
156	5	6.21118012422	80.5	89	80.5	34	87.50790514	DE
260	5	6.21118012422	80.5	89	80.5	34	87.50790514	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	88	0	0.00	88	88	88	0
1741210020	88	0	0.00	88	88	88	0
1741123620	88	0	0.00	88	88	88	0
1741037220	88	0	0.00	88	88	88	0
1740778020	88	1	1.15	88	88	88	11
1740691620	87	0	0.00	87	87	87	0
1740605220	87	0	0.00	87	87	87	0
1740518820	87	-2	-2.25	87	87	87	18
1740432420	89	0	0.00	89	89	89	0
1740173220	89	0	0.00	89	89	89	0
1740086820	89	0	0.00	89	89	89	0
1740000420	89	0	0.00	89	89	89	0
1739914020	89	0	0.00	89	89	89	0
1739827620	89	0	0.00	89	89	89	0
1739568420	89	0	0.00	89	89	89	0
1739482020	89	0	0.00	89	89	89	0
1739395620	89	0	0.00	89	89	89	0
1739309220	89	0	0.00	89	89	89	0
1739222820	89	0	0.00	89	89	89	10
1738963620	89	0	0.00	89	89	89	0
1738877220	89	0	0.00	89	89	89	0
1738790820	89	0	0.00	89	89	89	0
1738704420	89	0	0.00	89	89	89	0
1738618020	89	0	0.00	89	89	89	0
1738358820	89	0	0.00	89	89	89	29
1738272420	89	0	0.00	89	89	89	0
1738186020	89	1	1.14	88.5	89	88.5	179
1738099620	88	0	0.00	88	88	88	0
1738013220	88	-1	-1.12	86.5	88	86.5	43
1737754020	89	0	0.00	89	89	89	0
1737667620	89	0	0.00	89	89	89	0
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	1.5	1.71	89	89	89	70
1736976420	87.5	0	0.00	87.5	87.5	87.5	0
1736890020	87.5	0	0.00	87.5	87.5	87.5	0
1736803620	87.5	0	0.00	87.5	87.5	87.5	0
1736544420	87.5	0	0.00	87.5	87.5	87.5	0
1736458020	87.5	0	0.00	87.5	87.5	87.5	0
1736371620	87.5	0	0.00	87.5	87.5	87.5	0
1736285220	87.5	-1	-1.13	87.5	87.5	87.5	30
1736198820	88.5	0	0.00	88.5	88.5	88.5	0
1735939620	88.5	0	0.00	88.5	88.5	88.5	0
1735853220	88.5	3	3.51	87.5	88.5	87.5	27
1735594020	85.5	-0.5	-0.58	85.5	85.5	85.5	12
1735334820	86	4.5	5.52	86	86	86	6
1734989220	81.5	0.5	0.62	81.5	81.5	81.5	1
1734730020	81	0	0.00	81	81	81	0
1734643620	81	0	0.00	81	81	81	0
1734557220	81	0	0.00	81	81	81	0
1734470820	81	0	0.00	81	81	81	0
1734384420	81	0	0.00	81	81	81	0
1734125220	81	0	0.00	81	81	81	0
1734038820	81	-0.5	-0.61	81	81	81	20
1733952420	81.5	1	1.24	81	81.5	81	46
1733866020	80.5	0	0.00	80.5	80.5	80.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amedisys Inc Dl 001 (ADY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amedisys Inc Dl 001 (ADY) Historical

Amedisys Inc Dl 001 (ADY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free