Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,700 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Admiralty Resources NL | ADY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -14.29% | 0.006 | 20:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 21,700 | - | 0.005 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:09:55 | 20,000 | AUD 0.006 | AUD |
Admiralty Resources NL News
Loading Messages....
Historical ADY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.00625 | 574,097 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.00612 | 304,110 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.01 | 0.005 | 0.007327 | 305,461 | -0.001 | -14.29% |
| 6 Months | 0.006 | 0.01 | 0.005 | 0.006451 | 422,810 | 0.00 | 0.00% |
| 1 Year | 0.006 | 0.01 | 0.005 | 0.006446 | 477,017 | 0.00 | 0.00% |
| 3 Years | 0.023 | 0.025 | 0.005 | 0.012121 | 453,817 | -0.017 | -73.91% |
| 5 Years | 0.012 | 0.075 | 0.004 | 0.01542 | 642,886 | -0.006 | -50.00% |
