Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | ADS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 0.31% | 225.30 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.40 | 222.50 | 226.90 | 225.30 | 224.60 |
ADS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.30 | 233.90 | 222.50 | 228.76 | 8,818 | -2.00 | -0.88% |
| 1 Month | 198.90 | 233.90 | 195.05 | 217.36 | 17,184 | 26.40 | 13.27% |
| 3 Months | 173.70 | 233.90 | 167.82 | 201.52 | 15,753 | 51.60 | 29.71% |
| 6 Months | 171.96 | 233.90 | 160.42 | 188.83 | 16,732 | 53.34 | 31.02% |
| 1 Year | 159.56 | 233.90 | 147.62 | 172.58 | 161,936 | 65.74 | 41.20% |
| 3 Years | 259.00 | 336.25 | 93.40 | 193.16 | 506,940 | -33.70 | -13.01% |
| 5 Years | 240.20 | 336.25 | 93.40 | 222.43 | 586,729 | -14.90 | -6.20% |
ADS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 225.50 | 0.70 | 0.31% | 224.40 | 226.90 | 222.50 | 3,336 |
| May 02 2024 | 224.80 | -1.90 | -0.84% | 227.50 | 228.10 | 222.50 | 7,478 |
| Apr 30 2024 | 226.70 | -5.50 | -2.37% | 231.60 | 233.00 | 224.90 | 8,702 |
| Apr 29 2024 | 232.20 | 2.10 | 0.91% | 230.70 | 233.90 | 230.70 | 10,387 |
| Apr 26 2024 | 230.10 | 4.00 | 1.77% | 227.30 | 230.90 | 224.90 | 8,704 |
| Apr 25 2024 | 226.10 | -2.90 | -1.27% | 227.50 | 228.10 | 224.60 | 6,975 |
| Apr 24 2024 | 229.00 | 1.10 | 0.48% | 230.30 | 231.00 | 226.90 | 20,496 |
| Apr 23 2024 | 227.90 | 3.70 | 1.65% | 224.90 | 227.90 | 224.10 | 9,447 |
| Apr 22 2024 | 224.20 | 0.60 | 0.27% | 223.90 | 227.50 | 222.60 | 15,485 |
| Apr 19 2024 | 223.60 | -0.90 | -0.40% | 221.80 | 227.00 | 221.30 | 22,031 |
| Apr 18 2024 | 224.50 | 4.10 | 1.86% | 219.90 | 226.00 | 219.00 | 27,898 |
| Apr 17 2024 | 220.40 | 10.90 | 5.20% | 209.50 | 221.60 | 208.00 | 83,002 |
| Apr 16 2024 | 209.50 | 6.50 | 3.20% | 202.70 | 209.90 | 200.60 | 28,366 |
| Apr 15 2024 | 203.00 | 7.70 | 3.94% | 200.00 | 206.50 | 199.30 | 32,468 |
| Apr 12 2024 | 195.30 | -5.20 | -2.59% | 200.70 | 201.60 | 195.05 | 14,071 |
| Apr 11 2024 | 200.50 | 0.50 | 0.25% | 199.55 | 201.50 | 198.15 | 6,817 |
| Apr 10 2024 | 200.00 | -1.50 | -0.74% | 201.30 | 204.20 | 199.00 | 6,532 |
| Apr 09 2024 | 201.50 | -2.30 | -1.13% | 204.20 | 204.30 | 200.30 | 3,469 |
| Apr 08 2024 | 203.80 | 2.10 | 1.04% | 201.70 | 204.80 | 201.10 | 4,605 |
| Apr 05 2024 | 201.70 | 1.70 | 0.85% | 198.90 | 202.90 | 198.60 | 9,566 |
