News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 59.83 | -0.17 | -0.28 | 60.06 | 60.35 | 59.83 | 372 |
| 1721248020 | 60 | 0.92 | 1.56 | 59.19 | 60 | 58 | 5723 |
| 1721161560 | 59.08 | 0.54 | 0.92 | 58.36 | 59.25 | 58 | 1186 |
| 1721075160 | 58.54 | -0.27 | -0.46 | 58.99 | 59.21 | 58.49 | 1653 |
| 1720815960 | 58.81 | -0.12 | -0.20 | 59.07 | 59.33 | 58.81 | 1247 |
| 1720729560 | 58.93 | -0.02 | -0.03 | 59.07 | 59.8 | 58.93 | 1647 |
| 1720643220 | 58.95 | 0.35 | 0.60 | 58.55 | 59.12 | 57.98 | 3899 |
| 1720556760 | 58.6 | 0.05 | 0.09 | 58.46 | 59.24 | 58.13 | 3180 |
| 1720470360 | 58.55 | 2.2 | 3.90 | 56.69 | 58.55 | 56.36 | 1930 |
| 1720211220 | 56.35 | -1.66 | -2.86 | 57.9 | 57.9 | 56.17 | 1401 |
| 1720124820 | 58.01 | -0.11 | -0.19 | 58.13 | 58.13 | 57.85 | 1464 |
| 1720038420 | 58.12 | 0.44 | 0.76 | 57.66 | 58.12 | 57.64 | 2769 |
| 1719952020 | 57.68 | 0.95 | 1.67 | 56.35 | 57.68 | 56.31 | 1690 |
| 1719865620 | 56.73 | 0.42 | 0.75 | 56.43 | 56.9 | 56.16 | 1758 |
| 1719606420 | 56.31 | -0.24 | -0.42 | 56.52 | 56.79 | 56.31 | 1159 |
| 1719520020 | 56.55 | -0.28 | -0.49 | 56.55 | 57.07 | 56.46 | 912 |
| 1719433620 | 56.83 | 0.14 | 0.25 | 56.89 | 56.89 | 56.59 | 222 |
| 1719347160 | 56.69 | -0.93 | -1.61 | 57.91 | 57.99 | 56.69 | 3707 |
| 1719260820 | 57.62 | 0.37 | 0.65 | 57.44 | 57.8 | 56.56 | 1936 |
| 1719001620 | 57.25 | 0.57 | 1.01 | 57.16 | 57.25 | 56.82 | 2349 |
| 1718915160 | 56.68 | 1.17 | 2.11 | 55.91 | 56.74 | 55.7 | 1668 |
| 1718828820 | 55.51 | 0.04 | 0.07 | 55.87 | 55.89 | 55.51 | 315 |
| 1718742360 | 55.47 | -0.62 | -1.11 | 56.28 | 56.28 | 55.45 | 1277 |
| 1718656020 | 56.09 | 0.56 | 1.01 | 55.87 | 56.09 | 54.52 | 2546 |
| 1718396820 | 55.53 | -1.26 | -2.22 | 56.7 | 56.76 | 55.53 | 2118 |
| 1718310420 | 56.79 | 0.79 | 1.41 | 56.01 | 56.79 | 55.81 | 2197 |
| 1718224020 | 56 | -1.05 | -1.84 | 57.15 | 57.42 | 56 | 892 |
| 1718137620 | 57.05 | -0.59 | -1.02 | 57.3 | 57.63 | 56.68 | 1700 |
| 1718051220 | 57.64 | 1.24 | 2.20 | 56.99 | 57.64 | 56.7 | 2367 |
| 1717792020 | 56.4 | -0.2 | -0.35 | 56.36 | 56.44 | 55.62 | 593 |
| 1717705620 | 56.6 | 0.79 | 1.42 | 56.21 | 57.11 | 55.81 | 854 |
| 1717619220 | 55.81 | -1.07 | -1.88 | 56.85 | 57.08 | 55.59 | 1323 |
| 1717532820 | 56.88 | 0.39 | 0.69 | 56.89 | 56.89 | 56.74 | 383 |
| 1717446420 | 56.49 | -0.74 | -1.29 | 58.05 | 58.09 | 56.27 | 3131 |
| 1717187220 | 57.23 | 1.69 | 3.04 | 55.72 | 57.23 | 55.34 | 1271 |
| 1717100820 | 55.54 | -0.07 | -0.13 | 55.27 | 55.94 | 54.78 | 2514 |
| 1717014420 | 55.61 | -0.27 | -0.48 | 55.81 | 56.15 | 55.42 | 1595 |
| 1716928020 | 55.88 | 0.1 | 0.18 | 55.52 | 56.12 | 55.36 | 2419 |
| 1716841560 | 55.78 | 0.01 | 0.02 | 55.62 | 55.78 | 55.34 | 1239 |
| 1716582420 | 55.77 | -0.7 | -1.24 | 56.03 | 56.35 | 55.65 | 593 |
| 1716496020 | 56.47 | -0.7 | -1.22 | 57.11 | 57.35 | 56.47 | 965 |
| 1716409620 | 57.17 | 0.71 | 1.26 | 56.28 | 57.17 | 56.25 | 971 |
| 1716323160 | 56.46 | 0.04 | 0.07 | 56.1 | 56.62 | 55.82 | 1707 |
| 1716236760 | 56.42 | -0.13 | -0.23 | 56.82 | 56.82 | 56.09 | 726 |
| 1715977620 | 56.55 | -0.39 | -0.68 | 56.54 | 57.05 | 56.24 | 2180 |
| 1715891220 | 56.94 | 1.7 | 3.08 | 55.43 | 57.1 | 55.13 | 1346 |
| 1715804820 | 55.24 | -1.74 | -3.05 | 56.66 | 56.68 | 55.24 | 1418 |
| 1715718420 | 56.98 | -0.97 | -1.67 | 58.19 | 58.7 | 56.93 | 2025 |
| 1715631960 | 57.95 | -0.04 | -0.07 | 58.36 | 58.66 | 57.95 | 490 |
| 1715372820 | 57.99 | 0.43 | 0.75 | 58.49 | 58.49 | 57.72 | 1841 |
| 1715286420 | 57.56 | -0.05 | -0.09 | 57.84 | 58.19 | 57.55 | 1862 |
| 1715200020 | 57.61 | 0.3 | 0.52 | 57.44 | 58 | 57 | 2205 |
| 1715113620 | 57.31 | 2.24 | 4.07 | 56 | 57.31 | 55.68 | 3087 |
| 1715027220 | 55.07 | 0.27 | 0.49 | 55.16 | 55.33 | 54.61 | 2205 |
| 1714768020 | 54.8 | -0.35 | -0.63 | 55.45 | 55.69 | 54.71 | 1767 |
| 1714681560 | 55.15 | 0.03 | 0.05 | 54.31 | 55.27 | 54.28 | 4270 |
| 1714508820 | 55.12 | -1.39 | -2.46 | 56.87 | 57.36 | 53.67 | 5863 |
| 1714422420 | 56.51 | 0.4 | 0.71 | 56.34 | 56.74 | 55.86 | 4033 |
| 1714163220 | 56.11 | -0.66 | -1.16 | 57.11 | 57.13 | 56.11 | 1177 |
| 1714076820 | 56.77 | -0.79 | -1.37 | 57.43 | 57.63 | 56.51 | 1669 |
| 1713990420 | 57.56 | -0.28 | -0.48 | 57.81 | 57.81 | 56.7 | 2795 |
| 1713903960 | 57.84 | -0.97 | -1.65 | 58.5 | 58.95 | 57.51 | 2512 |
| 1713817560 | 58.81 | -0.15 | -0.25 | 58.7 | 59.06 | 58 | 2393 |
| 1713558420 | 58.96 | 1.01 | 1.74 | 57.9 | 58.96 | 57.65 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
