Acerinox (ACE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2700001 | 2.81984441587 | 9.5749999 | 9.955 | 9.41 | 5889 | 9.84637202 | DE |
4 | -0.14 | -1.40210315473 | 9.985 | 10.33 | 9.08 | 11956 | 9.51954806 | DE |
12 | 0.765 | 8.42511013216 | 9.08 | 10.33 | 8.365 | 6387 | 9.39802005 | DE |
26 | -0.0249999 | -0.253291795879 | 9.8699999 | 10.33 | 8.365 | 4062 | 9.4179628 | DE |
52 | -0.475 | -4.60271317829 | 10.32 | 10.66 | 8.365 | 2714 | 9.55834438 | DE |
156 | 0.545 | 5.86021505376 | 9.3 | 10.76 | 8.365 | 2324 | 9.55658466 | DE |
260 | 0.545 | 5.86021505376 | 9.3 | 10.76 | 8.365 | 2324 | 9.55658466 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.