
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.804999 | 4.57515771526 | 17.595 | 18.545 | 17.405 | 11037 | 17.77558895 | DE |
4 | 2.204999 | 13.6153071936 | 16.195 | 18.545 | 15.4 | 15211 | 17.09640383 | DE |
12 | 3.709999 | 25.2552688904 | 14.69 | 18.545 | 9.6629 | 13129 | 16.03568666 | DE |
26 | 2.994999 | 19.4417332035 | 15.405 | 18.545 | 9.6629 | 9916 | 15.79249992 | DE |
52 | 3.659999 | 24.8303867028 | 14.74 | 18.545 | 9.6629 | 10351 | 15.72018998 | DE |
156 | 4.159999 | 29.2134761236 | 14.24 | 18.545 | 9.6629 | 11472 | 14.76938054 | DE |
260 | 4.159999 | 29.2134761236 | 14.24 | 18.545 | 9.6629 | 11472 | 14.76938054 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.