ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (AB2)

18.40
0.314999
(1.74%)
Closed February 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.40
Bid
18.31
Ask
18.49
Volume
22,221
18.03 Day's Range 18.545
9.6629 52 Week Range 18.545
Previous Close
18.085
Open
18.07
Last Trade
40
@
18.489999
Last Trade Time
Average Volume (3m)
13,129
Financial Volume
-
VWAP
-

AB2 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8049994.5751577152617.59518.54517.4051103717.77558895DE
42.20499913.615307193616.19518.54515.41521117.09640383DE
123.70999925.255268890414.6918.5459.66291312916.03568666DE
262.99499919.441733203515.40518.5459.6629991615.79249992DE
523.65999924.830386702814.7418.5459.66291035115.72018998DE
1564.15999929.213476123614.2418.5459.66291147214.76938054DE
2604.15999929.213476123614.2418.5459.66291147214.76938054DE

AB2 - Frequently Asked Questions (FAQ)

What is the current ABN AMRO Bank N.V share price?
The current share price of ABN AMRO Bank N.V is 18.40 €
What is the 1 year trading range for ABN AMRO Bank N.V share price?
ABN AMRO Bank N.V has traded in the range of 9.6629 € to 18.545 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
I-Glow I-Glow 50 seconds ago
You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F
AFFU BCAP DBMM
Whalatane Whalatane 1 minute ago
https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi
APP
Whalatane Whalatane 1 minute ago
https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi
APP
Zardiw Zardiw 1 minute ago
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
michael702/ michael702/ 1 minute ago
Bitcoin
BLLB
Zardiw Zardiw 2 minutes ago
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
drumming4life drumming4life 2 minutes ago
Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM. 
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller! 
VPLM
DA88 DA88 2 minutes ago
If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them as far as doubling down on it, and then missed the mark. All of this resulting in massive uncertainty where we are with product readin
LWLG
Paulie Cashews Paulie Cashews 2 minutes ago
Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mike_dotcom mike_dotcom 2 minutes ago
I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.
AVXL
tiger_trader tiger_trader 2 minutes ago
When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?
IGPK
Biotechotcguy Biotechotcguy 2 minutes ago
https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_
DROR
Zardiw Zardiw 2 minutes ago
$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z
IVDA
MartinLutherKing MartinLutherKing 3 minutes ago
Hold on to your dirty underwears News tomorrow morning
RNAZ
OilerHTX OilerHTX 3 minutes ago
No kidding, I'm not known to get on here in an attempt to pump. so w/ that fact in hand I'll let the comment stand on it's own. It was free, so theres that.
GSPE
janice shell janice shell 3 minutes ago
Must correct myself. Joy will be replaced--I'm not sure when, but probably in April, when many of the other changes will take place--by three people who currently have a weekend show and also substitute for other anchors: Michael Steele, Alicia Menendez, and Symone Sanders-Townsend. So maybe Kutler
train21 train21 3 minutes ago
$DPLS yep DENNIS is just diluting it down not illegal but stupid or irresponsible
DPLS
MartinLutherKing MartinLutherKing 3 minutes ago
Cancer cure remission 100% News will put all shorts criminals in their coffin
RNAZ
tiger_trader tiger_trader 4 minutes ago
Has anyone heard when the SEC / XRP case will settle or be dismissed? If or when this happens what will this do for XRP price? Will it catapult price upward to new all time highs? Thoughts?

XRPUSD
nyt nyt 4 minutes ago
No worries Sos. Hang loose. I guaranteetoldya that very soon, on queue, one of the super duper real deal true longs will pop in and 'splain to you in their Sunday bestess eloquent articulation, how it's IN THE BEST POSITION EVVVVVERRRR!!!
VPLM
qualityincolor qualityincolor 5 minutes ago
You think I'd still be around if I didn't know how to trade? C'mon...
BMXI
Mistervane Mistervane 6 minutes ago
Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).
JPEX
train21 train21 6 minutes ago
that's right
PSRU
BamaBreeze BamaBreeze 6 minutes ago
The big plus is Trump is warming to Crypto!!!!!
BLLB

Your Recent History

Delayed Upgrade Clock