ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (AB2)

18.40
0.314999
(1.74%)
Closed February 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.40
Bid
18.31
Ask
18.49
Volume
22,221
18.03 Day's Range 18.545
9.6629 52 Week Range 18.545
Previous Close
18.085
Open
18.07
Last Trade
40
@
18.489999
Last Trade Time
Average Volume (3m)
13,129
Financial Volume
-
VWAP
-

AB2 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8049994.5751577152617.59518.54517.4051103717.77558895DE
42.20499913.615307193616.19518.54515.41521117.09640383DE
123.70999925.255268890414.6918.5459.66291312916.03568666DE
262.99499919.441733203515.40518.5459.6629991615.79249992DE
523.65999924.830386702814.7418.5459.66291035115.72018998DE
1564.15999929.213476123614.2418.5459.66291147214.76938054DE
2604.15999929.213476123614.2418.5459.66291147214.76938054DE

AB2 - Frequently Asked Questions (FAQ)

What is the current ABN AMRO Bank N.V share price?
The current share price of ABN AMRO Bank N.V is 18.40 €
What is the 1 year trading range for ABN AMRO Bank N.V share price?
ABN AMRO Bank N.V has traded in the range of 9.6629 € to 18.545 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Huge dilutions going on here.

Never buy into share offerings, reverse splits, or dilution of the commons. If peeps actually remember what this was before it was HMBL, then that's what you would want to look for.

When OS max out here?
HMBL
cadillacdave cadillacdave 2 minutes ago
You hope IONQ will be the winner. At the moment, they seem to be in the lead. However, all it takes is for a competitor to have a ground breaking advancement that becomes industry standard and that could unseat the leader of the pack.
IONQ
getmoreshares getmoreshares 3 minutes ago
LOL-- its at .0001!!!!!!!!!!!!!!!!!!!!
BCAP
Acme Investments Acme Investments 4 minutes ago
Still in.....down 35 % from the 300 high before earnings!! Let's start the climb back Up!!
COIN
Honolulu Trader Honolulu Trader 5 minutes ago
Talk About Beating a Dead Horse

You guys need to get a room. lol I hope everyone is doing well here.
MVNT
cadillacdave cadillacdave 5 minutes ago
If you actually read any of my posts you would already know that I am long. That doesn't mean that I can't discuss concerns or predict that the stock may drop.
IONQ
gitreal gitreal 5 minutes ago
Investing in a scam is not the answer.
AABB
Jack Torrance Jack Torrance 6 minutes ago
Everyone settle down. IonQ is expanding so fast that they need a little extra cash to do it. This is common for any exploding young business. And they need money for the ID Quantique acquisition, which is key to their business model of quantum hardware AND quantum networking. Everyone bitches and gr
IONQ
The Great Pumpkin The Great Pumpkin 6 minutes ago
No more disgusting than the lies you spread here to help JM sell more shares to retail dupes via LPC.

https://i.redd.it/31q9mr1muo691.jpg

https://i.imgur.com/subDddA.jpeg

#scam
LWLG
Schrodingers Cat Schrodingers Cat 7 minutes ago
Feb 26 short volumes: CODX 24%, FLGT 68%, QDEL 87%, VERU 63%.
CODX VERU
Brysh Brysh 7 minutes ago
And their website https://www.gace.com.cn/#/mobileHome
IDVV
RainMaker2213 RainMaker2213 8 minutes ago
Thank you for the nice compliment. I think any of us that are passionate about bringing Houston to life would be a great addition to make things happen. The financial model looks very promising.

I am confident that we ALL want it to happen!
LBRMF
roadkilll roadkilll 9 minutes ago
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
TSLA
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Brysh Brysh 12 minutes ago
Found their LinkedIn https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
MrMike241 MrMike241 13 minutes ago
That's a big Lasagna. Yum!! 😋

Like pizza, I'll eat any Lasagna, even if it's not my favorite.

I would never make 3 meat sauces. Just the beef would work for me. But, I've always wanted to have a ricotta mix layer and a separate cottage cheese mix layer with an
Just-a-nobody Just-a-nobody 13 minutes ago
Sure, I know the story. Just pleasantly surprised to see verification of that fact with my own eyes
TPTW
jimr1717 jimr1717 13 minutes ago
“ Just can't get the PPS below $.33.”

Incorrect.000000033 soon
SHMP
TightCoil TightCoil 13 minutes ago
FNMA/FMCC
Confucius Say:
No count chickens before they hatch.
Now Load Up Like A Crazed Sardine-Packer
FMCC
europa7 europa7 15 minutes ago
South Korea financial news media covering Canary Funds' HBAR Spot ETF story...wunderbar!!

kimcHi.h {$SAUCE} {$PACK}
@HederaKimchi
Feb 25, 2025
https://x.com/HederaKimchi/status/1894581005799100837
"...SeouldEconomicsTV, one of the 3 major financial news med
HBAR PACK SAUCE

Your Recent History

Delayed Upgrade Clock