Annaly Capital Management Historical Data - AAYA

Company Name	Stock Ticker Symbol	Market	Type
Annaly Capital Management Inc	AAYA	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	18.882	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				18.882

AAYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.368	18.916	18.032	18.47	479	0.514001	2.80%
1 Month	18.66	18.916	17.636	18.08	982	0.222	1.19%
3 Months	18.545	18.916	16.69	17.85	1,155	0.337	1.82%
6 Months	18.39	18.916	16.68	17.81	1,224	0.492	2.68%
1 Year	18.60	19.69	13.93	17.56	1,332	0.282	1.52%
3 Years	18.60	19.69	13.93	17.56	1,332	0.282	1.52%
5 Years	18.60	19.69	13.93	17.56	1,332	0.282	1.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.916	0.38	2.06%	18.666	18.916	18.66	362
Jun 13 2024	18.534	0.04	0.19%	18.44	18.534	18.412	401
Jun 12 2024	18.498	0.41	2.24%	18.222	18.498	18.032	1,034
Jun 11 2024	18.092	-0.28	-1.50%	18.272	18.272	18.092	581
Jun 10 2024	18.368	0.17	0.91%	18.30	18.368	18.30	33
Jun 07 2024	18.202	-0.10	-0.52%	18.392	18.396	18.202	437
Jun 06 2024	18.298	-0.08	-0.46%	18.244	18.388	18.126	1,689
Jun 05 2024	18.382	0.17	0.94%	18.382	18.382	18.382	11
Jun 04 2024	18.21	0.07	0.39%	18.28	18.398	18.18	1,314
Jun 03 2024	18.14	0.00	-0.01%	18.398	18.398	18.086	2,252
May 31 2024	18.142	0.27	1.51%	18.036	18.142	17.66	983
May 30 2024	17.872	0.12	0.69%	17.73	17.916	17.70	367
May 29 2024	17.75	-0.08	-0.47%	17.838	17.854	17.636	5,103
May 28 2024	17.834	-0.16	-0.88%	17.996	17.996	17.834	374
May 27 2024	17.992	0.11	0.63%	17.844	17.992	17.782	662
May 24 2024	17.88	-0.02	-0.12%	18.00	18.00	17.88	325
May 23 2024	17.902	-0.51	-2.76%	18.35	18.35	17.862	2,078
May 22 2024	18.41	-0.14	-0.75%	18.54	18.54	18.41	1,270
May 21 2024	18.55	-0.11	-0.59%	18.588	18.588	18.538	364
May 20 2024	18.66	0.01	0.05%	18.66	18.66	18.66	26
May 17 2024	18.65	-0.07	-0.35%	18.794	18.904	18.65	680