Annaly Capital Management Historical Data - AAYA

Company Name	Stock Ticker Symbol	Market	Type
Annaly Capital Management Inc	AAYA	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.034	-0.18%	18.70	09:56:02

Open Price	Low Price	High Price	Close Price	Prev Close
18.82	18.60	19.00		18.734

AAYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.272	19.00	18.032	18.59	918	0.428001	2.34%
1 Month	18.588	19.00	17.636	18.14	1,093	0.112	0.60%
3 Months	18.475	19.00	16.69	17.87	1,198	0.225	1.22%
6 Months	18.39	19.00	16.68	17.82	1,237	0.31	1.69%
1 Year	18.60	19.69	13.93	17.57	1,344	0.10	0.54%
3 Years	18.60	19.69	13.93	17.57	1,344	0.10	0.54%
5 Years	18.60	19.69	13.93	17.57	1,344	0.10	0.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	18.722	-0.19	-1.03%	18.794	18.998	18.70	2,211
Jun 14 2024	18.916	0.38	2.06%	18.666	18.916	18.66	362
Jun 13 2024	18.534	0.04	0.19%	18.44	18.534	18.412	401
Jun 12 2024	18.498	0.41	2.24%	18.222	18.498	18.032	1,034
Jun 11 2024	18.092	-0.28	-1.50%	18.272	18.272	18.092	581
Jun 10 2024	18.368	0.17	0.91%	18.30	18.368	18.30	33
Jun 07 2024	18.202	-0.10	-0.52%	18.392	18.396	18.202	437
Jun 06 2024	18.298	-0.08	-0.46%	18.244	18.388	18.126	1,689
Jun 05 2024	18.382	0.17	0.94%	18.382	18.382	18.382	11
Jun 04 2024	18.21	0.07	0.39%	18.28	18.398	18.18	1,314
Jun 03 2024	18.14	0.00	-0.01%	18.398	18.398	18.086	2,252
May 31 2024	18.142	0.27	1.51%	18.036	18.142	17.66	983
May 30 2024	17.872	0.12	0.69%	17.73	17.916	17.70	367
May 29 2024	17.75	-0.08	-0.47%	17.838	17.854	17.636	5,103
May 28 2024	17.834	-0.16	-0.88%	17.996	17.996	17.834	374
May 27 2024	17.992	0.11	0.63%	17.844	17.992	17.782	662
May 24 2024	17.88	-0.02	-0.12%	18.00	18.00	17.88	325
May 23 2024	17.902	-0.51	-2.76%	18.35	18.35	17.862	2,078
May 22 2024	18.41	-0.14	-0.75%	18.54	18.54	18.41	1,270
May 21 2024	18.55	-0.11	-0.59%	18.588	18.588	18.538	364
May 20 2024	18.66	0.01	0.05%	18.66	18.66	18.66	26