Ambarella Stock Quote A8B - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ambarella Inc (A8B) Quote

Ambarella Inc (A8B)

70.62

0.12

( 0.17% )

Updated: 08:00:08

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

70.62

Bid

69.20

Ask

70.06

Volume

111

69.88 Day's Range 70.76

36.28 52 Week Range 81.98

Previous Close

70.50

Open

69.88

Last Trade

Last Trade Time

06:57:14

Average Volume (3m)

386

Financial Volume

-

VWAP

-

Ambarella Brings Generative AI Capabilities to Edge Devices; Introduces N1 System-on-Chip Series for On-Premise Applications

Ambarella Brings Generative AI Capabilities to Edge Devices; Introduces N1 System-on-Chip Series for On-Premise Applications Single SoC Supports One to 34 Billion-Parameter, Multi-Modal LLMs...

Ambarella Unveils Full Software Stack for Autonomous and Semi-Autonomous Driving, Optimized for its CV3-AD Central AI Domain Controller Family

Ambarella Unveils Full Software Stack for Autonomous and Semi-Autonomous Driving, Optimized for its CV3-AD Central AI Domain Controller Family Neural network processing-based stack for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.76	2.55591054313	68.86	72.9	68.62	1090	70.37849528	DE
4	2.54	3.73090481786	68.08	73.06	64.36	591	68.48344158	DE
12	19.7	38.6881382561	50.92	81.98	50.92	386	64.67485896	DE
26	20.06	39.6756329114	50.56	81.98	36.28	315	56.71693891	DE
52	14.7	26.2875536481	55.92	81.98	36.28	319	52.45327837	DE
156	15.48	28.0739934712	55.14	81.98	36.28	277	52.37982212	DE
260	15.48	28.0739934712	55.14	81.98	36.28	277	52.37982212	DE

A8B - Frequently Asked Questions (FAQ)

What is the current Ambarella share price?

The current share price of Ambarella is 70.62 €

What is the 1 year trading range for Ambarella share price?

Ambarella has traded in the range of 36.28 € to 81.98 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.015 € (76.47%)	5.47k
W0ICopper Lake Resources Ltd	0.0095 € (72.73%)	5k
45AAlchemy Resource Ltd	0.007 € (55.56%)	40k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	2.11k
38ERekor Systems Inc	1.80 € (44.93%)	110.55k
9SHShake Shack Inc	9.5689 € (-92.47%)	30
0PV2Moovly Media Inc	0.002 € (-55.56%)	388
36GGBM Resources Limited	0.003 € (-53.85%)	250.36k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M

AugustaFriends

AugustaFriends 5 minutes ago

$QMMM alert alert could be next $LAES to $9

Number sleven

Number sleven 5 minutes ago

JRoon,
https://www.fda.gov/drugs/generic-drugs/generic-drug-facts
Generic requirements.
Sleven,

Porch Honkey

Porch Honkey 5 minutes ago

I would dare to say it's the toxic note holder, his shares will run out sooner or later.

georgie18

georgie18 5 minutes ago

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

Doc logic

Doc logic 5 minutes ago

FeMike,

This sure seems like you are more irritated by dstock than by others which has led to extreme exaggeration rather than a statement of fact. Just sayin’; ). Best wishes.

al44

al44 6 minutes ago

Trust? Yeah, when pigs fly-

https://media.gettr.com/group5/getter/2024/12/29/22/fd577b45-58dd-ed2f-4e18-d7589863d731/8101d0c732ae8f8b8b5360468fcdf62f_768x0.png

georgie18

georgie18 6 minutes ago

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

adam123

adam123 6 minutes ago

QMMM possible runner

JRoon71

JRoon71 6 minutes ago

Agreed. This is just what I have worked up in my head as the "hopeful" outcome.

no_brag_just_fact

no_brag_just_fact 6 minutes ago

Considering the trading the last few weeks, this is not a sell off.

NB

NinjaOasis53

NinjaOasis53 6 minutes ago

Wow big buy there out with the old I’m with the new!

DiscoverGold

DiscoverGold 6 minutes ago

Natural Gas Continues to Rally
By: Christopher Lewis | December 30, 2024

• The natural gas market continues to see a lot of noisy behavior, but as the Russians are now unlikely to supply the European Union with gas going forward, this has jolted the markets in illiquid con

georgie18

georgie18 6 minutes ago

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

giveit2me

giveit2me 6 minutes ago

bottom line, little by little, nobody will give a fuk about bitcoins. https://www.forbes.com/sites/davidbirnbaum/2024/12/28/bitcoins-endgame-quantum-computing-comes-for-btc/

dstock07734

dstock07734 6 minutes ago

Doc logic,

I could be delusional. I was pondering the possibility that a merger with a new CUSIP Number might happen.

stockinspector

stockinspector 7 minutes ago

Do you have evidence that Ken is awol? or just spreading false info.

johnydollar

johnydollar 7 minutes ago

What are your concerns to your investment in $DBMM.......

$DBMM staying in CE forever.......

Or $DBMM getting revoked.......

The matter is $DBMM is trading and not gone away........

That's what the matter........

There was 10

tw0122

tw0122 7 minutes ago

Break )4.66 solid then see $4.96 breaking perhaps on a smaller frame up to $5.66 go from there

Involuntary-Recluse

Involuntary-Recluse 7 minutes ago

Closer to $40 mil by now, surely 😂

threewheeler

threewheeler 7 minutes ago

AZRH absolutely looking forward to dollars early 2025 and Nasdaq toward EOY

TrendTrade2016

TrendTrade2016 8 minutes ago

AI REALETD SOFTWARE

Zorax

Zorax 8 minutes ago

lol... kind of like asking orangedonshittypants if he is lying.

Societe Generale Effekten

Delayed Upgrade Clock