ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asana Inc

Asana Inc (A6N)

14.10
0.00
( 0.00% )
Updated: 02:26:31
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.10
Bid
13.90
Ask
14.20
Volume
0.00
0.00 Day's Range 0.00
10.10 52 Week Range 26.80
Previous Close
14.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,146
Financial Volume
-
VWAP
-

A6N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.411.023622047212.714.112.745113.93769401DE
40.32.1739130434813.814.71275213.30002801DE
12-5.9-29.52023.410.699999214617.71187297DE
263.229.357798165110.926.810.699999273119.57390363DE
52-0.3-2.0833333333314.426.810.1175218.73641374DE
156-5.49-28.024502297119.5926.810.1125118.34504649DE
260-5.49-28.024502297119.5926.810.1125118.34504649DE

A6N - Frequently Asked Questions (FAQ)

What is the current Asana share price?
The current share price of Asana is 14.10 €
What is the 1 year trading range for Asana share price?
Asana has traded in the range of 10.10 € to 26.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ80ASEP Medical Holdings Inc
0.36 €
(64.01%)
222
E3O1Nexoptic Technology Corp
0.0115 €
(43.75%)
5.64k
7XTXTM Inc
0.0392 €
(29.80%)
1.06k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
613
5YWBattery X Metals Inc
0.173 €
(24.46%)
624.22k
SL51Vanguard Mining Corp
0.0666 €
(-34.19%)
10
ATYArtemis Resources Limited
0.004 €
(-27.27%)
25k
2QD0Troubadour Resources Inc
0.02 €
(-26.47%)
20
PA8Paion AG
0.0142 €
(-22.83%)
286
BR01Cruz Battery Metals Corp
0.0115 €
(-20.69%)
8k
D7GNel ASA
0.1949 €
(-2.35%)
732.25k
5YWBattery X Metals Inc
0.173 €
(24.46%)
624.22k
PF8European Lithium Limited
0.03 €
(-2.60%)
454.5k
MJHAustralian Mines Ltd
0.0065 €
(-7.14%)
450k
DRHDroneShield Limited
0.691 €
(4.54%)
368.78k

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
XRP XXRP B.I.G NOTORIOUS THUGS 🤑🕶️ $4 target PLTR🥳
XXRP
ACHINDAH ACHINDAH 10 minutes ago
Not sure if this was shared already. https://verticalmag.com/news/new-york-city-council-votes-to-restrict-helicopter-access-to-city-heliports/ The headline is true. On April 24, 2025, the New York City Council overwhelmingly passed Intro 26-A to ban all “non-essential” helicopter flights from city-o
ACHR
weedtrader420 weedtrader420 10 minutes ago
😂🤑🥳XRP House Of Pain TRUMP JUMP- AROUND TRUMP TRUMP TRUMP, I am the cream of the crop, I rise to the top $4 TARGET XXRP $120 TARGET ☝️😎🖕
XXRP
newmedman newmedman 10 minutes ago
to add some more.....

looks like Santa's sleigh might wind up in the shop this year. All the elves are going on strike.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7ggc3e4ux44k77vdhmxvtik7/bafkreie5xpp75lslvyxmrw5fnq36pgdjgyz4xgq3hcvv4byqr6cs4awmqy@jpeg
arizona1 arizona1 11 minutes ago
Sound familiar to you??? FAFO

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:crks6dwob3t4sxgqcqldeh3u/bafkreia5otm2tajabifdfr7zikqrezfq4bvq2djsyka3kdlinsismti3wa@jpeg
BDEZ BDEZ 27 minutes ago
San Fran Dum spent over $600,000 of taxpayer money on a “one-day event that included massages, a fashion show, hotel stays for staff”

https://x.com/WallStreetApes/status/1916623204732510251
BREAKER098 BREAKER098 29 minutes ago
Capital stack does what capital stack does. Go figure…
LEHNQ
newmedman newmedman 30 minutes ago
LOL My bad. The thing with her stolen purse is starting to get really.... weird.

Even more than it was in the beginning.
Steady_T Steady_T 32 minutes ago
It should also be clear that if you had shared that information you extracted that I and others would respond with a Thank You for your contribution.
AVXL
rikkie rikkie 33 minutes ago
A LOT !!!!!😜
LWLG
jxyzobrien jxyzobrien 34 minutes ago
dalton
fill the gap or fail

https://www.youtube.com/watch?v=wZ7ED4Ifn84
johnydollar johnydollar 35 minutes ago
Well, Pink you tried to tell them but ...

But they thought they were too smart .......

Oh well.......

Now they weeping and gnashing of teeth........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
rikkie rikkie 36 minutes ago
You think too much, think , think and then think again 🤣
LWLG
Investor2014 Investor2014 38 minutes ago
Well there you go - it should make it clear why I don’t share as much as I could.
AVXL
Steady_T Steady_T 45 minutes ago
You aren't offering me squat except condescension and the opportunity to admire your ego.
AVXL
Mrspencers Mrspencers 45 minutes ago
$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi
ADA CBLO
Zorax Zorax 46 minutes ago
The administration might have like 20 faux spews people on board. I'm amazed Maria 'fish lips' Bartiromo isn't one of them.
Steady_T Steady_T 47 minutes ago
The shorts can read a calendar as well as we can. They know that approval in late in the year at the earliest. That gives them time for several more SP rise and short down cycles before they have to start worrying about approval.

Remember that short position has put $200,000,000 or so
AVXL
236T568 236T568 47 minutes ago
He the MAN
https://bsky.app/profile/out5p0ken.bsky.social/post/3lntsux5oss27
BDEZ BDEZ 48 minutes ago
Pritzker thinking $.30 cents per mile....waiting for pilot program (similar to the one in CA)

https://x.com/ChicagoGOP/status/1916236268163236136
BDEZ BDEZ 50 minutes ago
Shoutout to the incredible doctors who go beyond the call of duty

https://x.com/ElijahSchaffer/status/1916571177364898235

Staged???
Investor2014 Investor2014 51 minutes ago
I’m offering you an opportunity to start thinking and acting as a biotech investor.

Folks here need to find out themselves instead resisting what I might conclude as FUD.
AVXL

Your Recent History

Delayed Upgrade Clock