Asana Inc (A6N)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 11.0236220472 | 12.7 | 14.1 | 12.7 | 451 | 13.93769401 | DE |
| 4 | 0.3 | 2.17391304348 | 13.8 | 14.7 | 12 | 752 | 13.30002801 | DE |
| 12 | -5.9 | -29.5 | 20 | 23.4 | 10.699999 | 2146 | 17.71187297 | DE |
| 26 | 3.2 | 29.3577981651 | 10.9 | 26.8 | 10.699999 | 2731 | 19.57390363 | DE |
| 52 | -0.3 | -2.08333333333 | 14.4 | 26.8 | 10.1 | 1752 | 18.73641374 | DE |
| 156 | -5.49 | -28.0245022971 | 19.59 | 26.8 | 10.1 | 1251 | 18.34504649 | DE |
| 260 | -5.49 | -28.0245022971 | 19.59 | 26.8 | 10.1 | 1251 | 18.34504649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 14 | -0.1 | -0.71 | 14 | 14 | 13.9 | 1206 |
| 1745526420 | 14.1 | 0.7 | 5.22 | 14.1 | 14.1 | 14.1 | 445 |
| 1745440020 | 13.4 | 0.7 | 5.51 | 13.4 | 13.4 | 13.4 | 60 |
| 1745353620 | 12.7 | -0.4 | -3.05 | 12.7 | 12.7 | 12.7 | 93 |
| 1744921620 | 13.1 | 0.2 | 1.55 | 13.3 | 13.3 | 13.1 | 376 |
| 1744835220 | 12.9 | -1 | -7.19 | 13.1 | 13.1 | 12.9 | 62 |
| 1744748820 | 13.9 | -0.1 | -0.71 | 14 | 14.1 | 13.9 | 239 |
| 1744662420 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 2 |
| 1744403220 | 13.5 | -0.3 | -2.17 | 13.4 | 13.5 | 13.4 | 321 |
| 1744316820 | 13.8 | -0.9 | -6.12 | 13.8 | 13.8 | 13.8 | 30 |
| 1744230420 | 14.7 | 2.4 | 19.51 | 12.7 | 14.7 | 12.7 | 610 |
| 1744144020 | 12.3 | -0.4 | -3.15 | 13.1 | 13.3 | 12.3 | 1383 |
| 1744057620 | 12.7 | 0.2 | 1.60 | 12 | 12.7 | 12 | 1106 |
| 1743798420 | 12.5 | -0.6 | -4.58 | 12.5 | 12.8 | 12.2 | 889 |
| 1743712020 | 13.1 | -1.6 | -10.88 | 13.5 | 13.5 | 13.1 | 2050 |
| 1743625620 | 14.7 | 0.9 | 6.52 | 14.3 | 14.7 | 13.9 | 851 |
| 1743539220 | 13.8 | 0.4 | 2.99 | 13.5 | 13.9 | 13.5 | 482 |
| 1743452820 | 13.4 | -0.2 | -1.47 | 13.8 | 13.8 | 12.6 | 3186 |
| 1743197220 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 401 |
| 1743110820 | 13.7 | -0.1 | -0.72 | 14.1 | 14.1 | 13.7 | 1233 |
| 1743024420 | 13.8 | -0.4 | -2.82 | 14.3 | 14.3 | 13.8 | 1448 |
| 1742938020 | 14.2 | 0.5 | 3.65 | 14 | 14.2 | 13.9 | 797 |
| 1742851620 | 13.7 | 1.2 | 9.60 | 13.4 | 13.9 | 13.4 | 2579 |
| 1742592420 | 12.5 | -0.3 | -2.34 | 12.9 | 12.9 | 12.5 | 607 |
| 1742506020 | 12.8 | -0.3 | -2.29 | 13.1 | 13.1 | 12.8 | 1540 |
| 1742419620 | 13.1 | 0.2 | 1.55 | 12.5 | 13.4 | 12.5 | 554 |
| 1742333220 | 12.9 | -0.1 | -0.77 | 13.1 | 13.3 | 12.7 | 4171 |
| 1742246820 | 13 | 0.3 | 2.36 | 12.8 | 13 | 12.6 | 927 |
| 1741987620 | 12.7 | 0.7 | 5.83 | 11.8 | 12.8 | 11.8 | 828 |
| 1741901220 | 12 | -0.2 | -1.64 | 12.4 | 12.4 | 12 | 468 |
| 1741814820 | 12.2 | 0.4 | 3.39 | 11.6 | 12.2 | 11.6 | 5975 |
| 1741728420 | 11.8 | 1.1 | 10.28 | 10.9 | 12.2 | 10.9 | 6908 |
| 1741642020 | 10.699999 | -5.8 | -35.15 | 16.6 | 16.7 | 10.699999 | 2243 |
| 1741382820 | 16.5 | 0 | 0.00 | 16.7 | 16.7 | 15.5 | 986 |
| 1741296420 | 16.5 | -0.8 | -4.62 | 17.6 | 17.6 | 16.2 | 430 |
| 1741210020 | 17.3 | -0.5 | -2.81 | 17.3 | 17.399999 | 17.2 | 684 |
| 1741123620 | 17.8 | 0.1 | 0.56 | 17.2 | 17.8 | 16.899999 | 1444 |
| 1741037220 | 17.7 | -0.6 | -3.28 | 18.3 | 18.6 | 17.7 | 680 |
| 1740778020 | 18.3 | -0.2 | -1.08 | 18.3 | 18.5 | 18.3 | 918 |
| 1740691620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740605220 | 18.5 | 0.4 | 2.21 | 18.3 | 18.6 | 18.3 | 1142 |
| 1740518820 | 18.1 | -1 | -5.24 | 18.5 | 18.899999 | 17.7 | 1263 |
| 1740432420 | 19.1 | -0.8 | -4.02 | 19.6 | 19.899999 | 18.1 | 10857 |
| 1740173220 | 19.899999 | -0.9 | -4.33 | 20.6 | 21 | 19.7 | 8248 |
| 1740086820 | 20.8 | -0.4 | -1.89 | 21.399999 | 21.6 | 20.2 | 16296 |
| 1740000420 | 21.2 | -0.8 | -3.64 | 22.8 | 22.8 | 21.2 | 1087 |
| 1739914020 | 22 | -0.6 | -2.65 | 22.2 | 22.6 | 22 | 1587 |
| 1739827620 | 22.6 | 0.4 | 1.80 | 22 | 22.6 | 22 | 307 |
| 1739568420 | 22.2 | -1 | -4.31 | 23.2 | 23.4 | 22.2 | 1554 |
| 1739482020 | 23.2 | 1.4 | 6.42 | 22 | 23.2 | 22 | 1633 |
| 1739395620 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 20.6 | 1754 |
| 1739309220 | 21.8 | -0.8 | -3.54 | 22.6 | 23.2 | 21.399999 | 9900 |
| 1739222820 | 22.6 | 1.8 | 8.65 | 21.2 | 23.2 | 21.2 | 3939 |
| 1738963620 | 20.8 | -0.2 | -0.95 | 20.8 | 21 | 20.399999 | 380 |
| 1738877220 | 21 | -0.2 | -0.94 | 21.6 | 21.8 | 21 | 859 |
| 1738790820 | 21.2 | 0.2 | 0.95 | 21 | 21.399999 | 20.8 | 1100 |
| 1738704420 | 21 | 0.4 | 1.94 | 20.8 | 21 | 20.8 | 330 |
| 1738618020 | 20.6 | 0.2 | 0.98 | 20 | 20.6 | 19.7 | 12155 |
| 1738358820 | 20.399999 | 0 | 0.00 | 20.8 | 22.2 | 20.399999 | 3595 |
| 1738272420 | 20.399999 | -0.6 | -2.86 | 21 | 21.8 | 20.2 | 11913 |
| 1738186020 | 21 | 0 | 0.00 | 21.6 | 22.2 | 20.399999 | 4455 |
| 1738099620 | 21 | 1.9 | 9.95 | 19.3 | 21.2 | 18.5 | 9367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
