Asana Inc (A6N)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.08163265306 | 19.6 | 22.2 | 18.399999 | 5079 | 20.33151646 | DE |
| 4 | -4.2 | -18.2608695652 | 23 | 26.8 | 18.399999 | 4238 | 21.68016102 | DE |
| 12 | 7.6 | 67.8571428571 | 11.2 | 26.8 | 10.9 | 2850 | 21.1962818 | DE |
| 26 | 6.9 | 57.9831932773 | 11.9 | 26.8 | 10.1 | 1711 | 19.82457205 | DE |
| 52 | 1.28 | 7.30593607306 | 17.52 | 26.8 | 10.1 | 1070 | 18.42208051 | DE |
| 156 | -0.79 | -4.03266972945 | 19.59 | 26.8 | 10.1 | 919 | 18.30857602 | DE |
| 260 | -0.79 | -4.03266972945 | 19.59 | 26.8 | 10.1 | 919 | 18.30857602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 18.6 | -0.7 | -3.63 | 19.3 | 19.3 | 18.399999 | 602 |
| 1736458020 | 19.3 | 0.2 | 1.05 | 19.3 | 19.399999 | 19.1 | 494 |
| 1736371620 | 19.1 | -0.5 | -2.55 | 20 | 20 | 18.8 | 3060 |
| 1736285220 | 19.6 | -1.2 | -5.77 | 21 | 21.399999 | 19.6 | 3113 |
| 1736198820 | 20.8 | 0.9 | 4.52 | 20.2 | 22.2 | 20 | 16262 |
| 1735939620 | 19.899999 | 0.7 | 3.65 | 19.6 | 19.899999 | 19.3 | 2464 |
| 1735853220 | 19.2 | -1.2 | -5.88 | 19.8 | 20.2 | 19.2 | 554 |
| 1735594020 | 20.399999 | -0.4 | -1.92 | 20.8 | 21 | 20.399999 | 1334 |
| 1735334820 | 20.8 | 0.2 | 0.97 | 22.2 | 22.4 | 20.6 | 9123 |
| 1734989220 | 20.6 | -0.6 | -2.83 | 21 | 21.2 | 20.6 | 2842 |
| 1734730020 | 21.2 | -0.4 | -1.85 | 20.8 | 21.2 | 20.6 | 1037 |
| 1734643620 | 21.6 | -1.2 | -5.26 | 22.6 | 23.2 | 21 | 2743 |
| 1734557220 | 22.8 | -2.6 | -10.24 | 24.4 | 25.6 | 22.6 | 10869 |
| 1734470820 | 25.4 | -0.8 | -3.05 | 26.6 | 26.8 | 25.4 | 3784 |
| 1734384420 | 26.2 | 3.2 | 13.91 | 23 | 26.4 | 23 | 4725 |
| 1734125220 | 23 | -0.6 | -2.54 | 23 | 23.2 | 22.2 | 1168 |
| 1734038820 | 23.6 | 0.6 | 2.61 | 23.4 | 23.6 | 23 | 2355 |
| 1733952420 | 23 | 0.6 | 2.68 | 22 | 24 | 22 | 3053 |
| 1733866020 | 22.4 | -1 | -4.27 | 23.8 | 24.4 | 21.8 | 5911 |
| 1733779620 | 23.4 | 2.4 | 11.43 | 21.399999 | 23.8 | 20.6 | 20295 |
| 1733520420 | 21 | 6 | 40.00 | 17.3 | 21.399999 | 17.3 | 19077 |
| 1733434020 | 15 | 0 | 0.00 | 15.1 | 15.1 | 14.7 | 286 |
| 1733347620 | 15 | 0.8 | 5.63 | 14.9 | 15 | 14.9 | 1120 |
| 1733261220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733174820 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 30 |
| 1732915620 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 263 |
| 1732829220 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 50 |
| 1732742820 | 14.2 | -0.9 | -5.96 | 14.8 | 14.8 | 14.2 | 879 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 369 |
| 1732310820 | 14.6 | 1.3 | 9.77 | 14.2 | 14.6 | 14.2 | 1300 |
| 1732224420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 75 |
| 1732138020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732051620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731965220 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 214 |
| 1731705960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731619560 | 13.4 | -0.8 | -5.63 | 14.1 | 14.1 | 13.4 | 162 |
| 1731533160 | 14.2 | 0.8 | 5.97 | 14.2 | 14.2 | 14.2 | 798 |
| 1731446820 | 13.4 | 0.2 | 1.52 | 13.3 | 13.6 | 13.3 | 529 |
| 1731360420 | 13.2 | 0.3 | 2.33 | 13.1 | 13.2 | 13.1 | 433 |
| 1731101160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731014760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730928360 | 12.9 | 1.2 | 10.26 | 12.2 | 12.9 | 12.2 | 419 |
| 1730841960 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 647 |
| 1730755560 | 11.6 | 0.5 | 4.50 | 11.8 | 11.8 | 11.6 | 271 |
| 1730496360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730409960 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 1284 |
| 1730323560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237160 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 4 |
| 1730150760 | 11.3 | 0 | 0.00 | 10.9 | 11.3 | 10.9 | 755 |
| 1729887960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729801560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729715160 | 11.3 | 0.2 | 1.80 | 11.4 | 11.4 | 11.2 | 371 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.2 | 11.1 | 37 |
| 1729542360 | 11.1 | -0.2 | -1.77 | 11.2 | 11.2 | 11.1 | 585 |
| 1729283160 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11.2 | 267 |
| 1729196760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 28 |
| 1729110360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729023960 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 7 |
| 1728937620 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 130 |
| 1728678360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
