Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | A5SA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.095 | -5.27% | 1.709 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.823 | 1.676 | 1.83 | 1.709 | 1.804 |
A5SA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.978 | 1.981 | 1.676 | 1.89 | 60,940 | -0.269 | -13.60% |
| 1 Month | 1.68 | 1.998 | 1.529 | 1.78 | 66,708 | 0.029 | 1.73% |
| 3 Months | 1.961 | 2.098 | 1.529 | 1.79 | 72,579 | -0.252 | -12.85% |
| 6 Months | 2.52 | 2.66 | 1.529 | 1.95 | 65,767 | -0.811 | -32.18% |
| 1 Year | 4.10 | 4.244 | 1.529 | 2.24 | 59,073 | -2.39 | -58.32% |
| 3 Years | 18.90 | 18.906 | 1.529 | 2.46 | 40,583 | -17.19 | -90.96% |
| 5 Years | 18.90 | 18.906 | 1.529 | 2.46 | 40,583 | -17.19 | -90.96% |
A5SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.694 | -0.13 | -6.87% | 1.823 | 1.83 | 1.676 | 66,002 |
| Jun 13 2024 | 1.819 | 0.01 | 0.55% | 1.807 | 1.819 | 1.771 | 28,633 |
| Jun 12 2024 | 1.809 | -0.07 | -3.57% | 1.849 | 1.881 | 1.768 | 93,641 |
| Jun 11 2024 | 1.876 | -0.02 | -1.05% | 1.894 | 1.932 | 1.84 | 58,971 |
| Jun 10 2024 | 1.896 | -0.08 | -4.05% | 1.987 | 1.987 | 1.866 | 42,541 |
| Jun 07 2024 | 1.976 | 0.01 | 0.41% | 1.978 | 1.981 | 1.855 | 107,482 |
| Jun 06 2024 | 1.968 | 0.12 | 6.44% | 1.849 | 1.998 | 1.821 | 198,732 |
| Jun 05 2024 | 1.849 | 0.08 | 4.64% | 1.778 | 1.885 | 1.73 | 57,683 |
| Jun 04 2024 | 1.767 | -0.01 | -0.56% | 1.781 | 1.785 | 1.741 | 41,200 |
| Jun 03 2024 | 1.777 | -0.01 | -0.73% | 1.768 | 1.819 | 1.751 | 88,722 |
| May 31 2024 | 1.79 | 0.16 | 9.82% | 1.645 | 1.79 | 1.642 | 144,344 |
| May 30 2024 | 1.63 | 0.04 | 2.58% | 1.561 | 1.65 | 1.561 | 31,943 |
| May 29 2024 | 1.589 | -0.04 | -2.34% | 1.592 | 1.625 | 1.529 | 128,532 |
| May 28 2024 | 1.627 | -0.02 | -1.39% | 1.636 | 1.649 | 1.58 | 54,398 |
| May 27 2024 | 1.65 | 0.05 | 3.32% | 1.65 | 1.651 | 1.60 | 38,641 |
| May 24 2024 | 1.597 | -0.02 | -0.93% | 1.609 | 1.625 | 1.561 | 75,099 |
| May 23 2024 | 1.612 | 0.01 | 0.31% | 1.645 | 1.645 | 1.586 | 10,206 |
| May 22 2024 | 1.607 | -0.04 | -2.25% | 1.644 | 1.648 | 1.591 | 32,663 |
| May 21 2024 | 1.644 | -0.01 | -0.48% | 1.658 | 1.658 | 1.618 | 66,710 |
| May 20 2024 | 1.652 | -0.01 | -0.30% | 1.661 | 1.723 | 1.652 | 28,226 |
| May 17 2024 | 1.657 | -0.02 | -1.37% | 1.68 | 1.701 | 1.641 | 32,358 |
| May 16 2024 | 1.68 | -0.03 | -1.52% | 1.739 | 1.749 | 1.649 | 46,724 |
