Aston Martin Lagonda Glo... (A5SA) - Trades

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 163,215

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:39:29	0.7235	100	0.7235	0.7385	163,215	225561	TG
15:12:32	0.74	600	0.725	0.74	163,115	222522	TG
15:11:40	0.725	500	0.725	0.74	162,515	222434	TG
14:18:46	0.7225	1,777	0.7225	0.737	162,015	215662	TG
14:08:23	0.739	215	0.724	0.739	160,238	214052	TG
12:58:44	0.7195	3	0.7195	0.7345	160,023	202577	TG
12:58:32	0.7345	21	0.7195	0.7345	160,020	202557	TG
12:26:52	0.731	1	0.716	0.731	159,999	196748	TG
12:26:51	0.731	68	0.716	0.731	159,998	196745	TG
11:22:18	0.729	10	0.7095	0.729	159,930	184089	TG
11:21:52	0.7295	18	0.7105	0.7295	159,920	183984	TG
11:21:14	0.7295	48	0.7105	0.7295	159,902	183856	TG
11:03:37	0.7355	300	0.717	0.7355	159,854	179378	TG
11:00:01	0.7355	8	0.7155	0.7355	159,554	178338	TG
10:59:55	0.7355	105	0.7155	0.7355	159,546	178260	TG
10:56:17	0.737	50	0.7185	0.737	159,441	177322	TG
10:28:34	0.7295	14	0.711	0.7295	159,391	168639	TG
10:24:39	0.7305	409	0.7135	0.7305	159,377	167322	TG
10:17:14	0.732	26	0.718	0.732	158,968	164610	TG
09:58:29	0.735	14	0.721	0.735	158,942	158506	TG
09:47:13	0.7185	3	0.7185	0.732	158,928	154323	TG
09:46:45	0.732	69	0.7185	0.732	158,925	154159	TG
09:45:54	0.7175	50	0.7175	0.7315	158,856	153579	TG
09:34:19	0.717	100	0.7025	0.717	158,806	148858	TG
09:23:00	0.707	3	0.707	0.72	158,706	145245	TG
09:21:38	0.72	1,000	0.707	0.72	158,703	144932	TG
08:49:38	0.732	1,777	0.7185	0.732	157,703	136699	TG
07:36:28	0.7095	1,500	0.7095	0.722	155,926	121110	TG
07:32:32	0.7085	600	0.7085	0.721	154,426	120298	TG
07:22:07	0.711	500	0.711	0.7245	153,826	117845	TG
06:34:54	0.723	35	0.7095	0.723	153,326	106749	TG
06:23:29	0.7215	2	0.708	0.7215	153,291	103794	TG
06:15:35	0.71	141	0.7035	0.71	153,289	101816	TG
05:56:11	0.7215	140	0.709	0.7215	153,148	96703	TG
05:27:46	0.7125	300	0.70	0.7125	153,008	88260	TG
05:21:43	0.7125	71	0.6995	0.7125	152,708	86309	TG
05:17:24	0.711	1,500	0.698	0.711	152,637	84927	TG
04:35:31	0.72	500	0.705	0.72	151,137	68458	TG
04:19:30	0.71	50	0.71	0.724	150,637	61935	TG
04:16:45	0.7105	100	0.7105	0.7245	150,587	60927	TG
04:05:04	0.7275	2	0.712	0.7275	150,487	56641	TG
04:00:18	0.73	200	0.7135	0.73	150,485	53977	TG
03:57:44	0.732	500	0.7175	0.732	150,285	52743	TG
03:55:18	0.735	57,380	0.7235	0.735	149,785	51660	TG
03:54:26	0.7355	4,000	0.7355	0.7385	92,405	51367	TG
03:53:29	0.7355	1,000	0.7355	0.741	88,405	51032	TG
03:52:35	0.7355	3,693	0.7355	0.7385	87,405	50733	TG
03:51:00	0.735	30,000	0.721	0.735	83,712	50142	TG
03:50:24	0.7355	4,000	0.7355	0.736	53,712	49911	TG
03:50:08	0.7355	10,000	0.7355	0.736	49,712	49792	TG
03:47:43	0.735	13,700	0.72	0.735	39,712	48854	TG
03:46:47	0.735	13,700	0.719	0.735	26,012	48533	TG
03:09:22	0.737	11	0.719	0.737	12,312	30449	TG
02:18:01	0.7395	8,000	0.7265	0.7395	12,301	13090	TG
02:03:39	0.727	3	0.727	0.74	4,301	8806	TG
02:00:44	0.7385	14	0.726	0.7385	4,298	6581	TG
01:54:35	0.7295	4,272	0.717	0.7295	4,284	5013	TG
01:30:05	0.7285	12	0.716	0.7285	12	376	TG

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aston Martin Lagonda Global Holdings Plc (A5SA)

Latest A5SA Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aston Martin Lagonda Global Holdings Plc (A5SA) Trades

Aston Martin Lagonda Global Holdings Plc (A5SA)

🔥 Trades (Time & Sales) features

Latest A5SA Trades

Your Recent History

Go Ad-Free