
Almaden Minerals Ltd (A4E1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -4.40251572327 | 0.0795 | 0.09 | 0.076 | 4300 | 0.09 | DE |
4 | -0.0135 | -15.0837988827 | 0.0895 | 0.09 | 0.068 | 3837 | 0.07895509 | DE |
12 | 0.037 | 94.8717948718 | 0.039 | 0.097 | 0.027 | 24133 | 0.04477312 | DE |
26 | 0.0255 | 50.495049505 | 0.0505 | 0.097 | 0.027 | 19233 | 0.04501165 | DE |
52 | -0.043 | -36.1344537815 | 0.119 | 0.138 | 0.027 | 14897 | 0.05216032 | DE |
156 | -0.034 | -30.9090909091 | 0.11 | 0.1385 | 0.027 | 14080 | 0.06786149 | DE |
260 | -0.034 | -30.9090909091 | 0.11 | 0.1385 | 0.027 | 14080 | 0.06786149 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.