Essential Utilities Historical Data - A2A

Company Name	Stock Ticker Symbol	Market	Type
Essential Utilities Inc	A2A	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.45	1.28%	35.57	05:18:13

Open Price	Low Price	High Price	Close Price	Prev Close
35.57	35.57	35.57		35.12

A2A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.05	35.57	34.05	34.66	60	1.52	4.46%
1 Month	34.04	35.57	32.00	33.03	139	1.53	4.49%
3 Months	32.46	35.57	31.18	33.14	188	3.11	9.58%
6 Months	32.93	35.57	31.18	33.28	174	2.64	8.02%
1 Year	34.43	36.22	30.80	33.11	167	1.14	3.31%
3 Years	34.43	36.22	30.80	33.11	167	1.14	3.31%
5 Years	34.43	36.22	30.80	33.11	167	1.14	3.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	34.85	0.63	1.84%	35.01	35.02	34.85	132
Apr 30 2024	34.22	0.15	0.44%	34.22	34.22	34.22	22
Apr 29 2024	34.07	0.00	0.00%	34.07	34.07	34.07	0.00
Apr 26 2024	34.07	-0.21	-0.61%	34.05	34.07	34.05	25
Apr 25 2024	34.28	0.00	0.00%	34.28	34.28	34.28	0.00
Apr 24 2024	34.28	0.14	0.41%	34.28	34.28	34.28	30
Apr 23 2024	34.14	0.76	2.28%	33.87	34.14	33.87	117
Apr 22 2024	33.38	0.00	0.00%	33.38	33.38	33.38	0.00
Apr 19 2024	33.38	0.76	2.33%	33.38	33.38	33.38	14
Apr 18 2024	32.62	0.48	1.49%	32.07	32.69	32.07	114
Apr 17 2024	32.14	0.14	0.44%	32.14	32.14	32.14	50
Apr 16 2024	32.00	-0.40	-1.23%	32.32	32.32	32.00	20
Apr 15 2024	32.40	-0.22	-0.67%	32.68	32.68	32.21	122
Apr 12 2024	32.62	0.12	0.37%	33.05	33.05	32.62	32
Apr 11 2024	32.50	-0.09	-0.28%	32.86	32.86	32.50	70
Apr 10 2024	32.59	-0.48	-1.45%	34.20	34.20	32.59	740
Apr 09 2024	33.07	-0.34	-1.02%	33.07	33.07	33.07	100
Apr 08 2024	33.41	0.41	1.24%	33.40	33.41	33.04	298
Apr 05 2024	33.00	-0.58	-1.73%	34.04	34.27	33.00	334
Apr 04 2024	33.58	0.14	0.42%	32.95	33.58	32.95	335
Apr 03 2024	33.44	-0.36	-1.07%	34.05	34.05	33.33	140