ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASR Nederland NV

ASR Nederland NV (A16)

44.54
0.12
( 0.27% )
Updated: 07:27:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.54
Bid
44.55
Ask
44.59
Volume
356
44.14 Day's Range 44.65
41.13 52 Week Range 49.07
Previous Close
44.42
Open
44.65
Last Trade
102
@
44.54
Last Trade Time
06:15:00
Average Volume (3m)
2,063
Financial Volume
-
VWAP
-

A16 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-2.7086063783345.7845.8343.71191644.46457459DE
4-0.7-1.5473032714445.2446.7643.71135045.12039182DE
12-0.32-0.71333036112344.8646.7642.799999206344.5084653DE
260.340.76923076923144.247.241.77214844.59949289DE
521.593.701979045442.9549.0741.13221144.23004713DE
1562.546.047619047624249.0733.5213143.17304194DE
2602.546.047619047624249.0733.5213143.17304194DE

A16 - Frequently Asked Questions (FAQ)

What is the current ASR Nederland NV share price?
The current share price of ASR Nederland NV is 44.54 €
What is the 1 year trading range for ASR Nederland NV share price?
ASR Nederland NV has traded in the range of 41.13 € to 49.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.20 €
(50.00%)
11k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.2481 €
(-1.39%)
1.63M
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.12M

Discussion

View Full Feed
JSmith5 JSmith5 41 seconds ago
Then follow the law of the land and quit promoting warrants every 20 seconds

Isn't the whole history of this thing about not following the law? Is the Government suddenly going to get religion?

Nats
FNMA
gdog gdog 48 seconds ago
Just bought cyn @.51 and sold .89 + .38 less than 15 minutes wow that was awsome all in pre
Doktornolittle Doktornolittle 59 seconds ago
Scale: Biogen MCap dropped $20B when aducanumab P3 first failed in December of 2019. That $20B had the chance of failure factored in, so if you say 50:50 which would have been extremely optimistic for a P3, the market had valued aducanumab at about $40B for the US prior to P3 results. The EU is a
AVXL
Super hipper Super hipper 1 minute ago
I think we are going to break .72 resistance before opening. We just need volume.
TNXP
green maschine green maschine 2 minutes ago
Stair-stepping up nicely. 💲1 today is looking GOOD.
TNXP
glenn1919 glenn1919 2 minutes ago
invz........................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
DiamondKnight63 DiamondKnight63 2 minutes ago
Thanks for the lesson: Merry Christmas

To pitch or convince or introduce or sell, the investment.

Sale is always a noun. It most commonly refers to the act of or an instance of offering things for purchase, a discounting of such things, or a completed transaction. It’s
ASPZ
gdog gdog 2 minutes ago
I'm posting on Twitter now under Megabuxs
Moonboy1 Moonboy1 3 minutes ago
Wow. Looking great this morning. Back to pre offering price already
TNXP
PutzMueler PutzMueler 3 minutes ago
They did disclose they are supplying Scandium to the Pivot research. .

I’m sure they don’t have to disclose every business transaction they do or get payed for. But I assume getting paid for R&D and Alloys is not the same as achieving major funding.

Extremely Wishful
NB
mike_dotcom mike_dotcom 3 minutes ago
Cheap!
AVXL
Nelson2 Nelson2 4 minutes ago
$3.75 at 7:30 AM premarket boyz
Merry Christmas

GLTA
BB
glenn1919 glenn1919 4 minutes ago
litm...............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
zab zab 4 minutes ago
It is enjoyable hearing that even my seven year old Grandson understands the difference between climate change, and the temperature,  but then he lives on the West Coast of America and can see the effects. 
Uncle Monkey Uncle Monkey 5 minutes ago
what will they pump next....
CBRF
Uncle Monkey Uncle Monkey 5 minutes ago
no surprise fake news mod up and left.
CBRF
Huggy Bear Huggy Bear 6 minutes ago
Here's the best mumbo jumbo here, rhodium in amounts never found on earth before and recent gold assay stating 11.2 OUNCES (not grams) per ton.

Ludicrous.

Serious fraudulent misrepresentations.

But I get it, y'all don't care if it's fraud, just pump the g
NBRI
Uncle Monkey Uncle Monkey 6 minutes ago
what happened to $2 by Feb 2024?
CBRF
chrismiss_everyday chrismiss_everyday 6 minutes ago
Merry Chris Missling!!! 🎄🎄🎄

Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
AVXL
glenn1919 glenn1919 7 minutes ago
tlry.........................https://stockcharts.com/h-sc/ui?s=tlry&p=W&b=5&g=0&id=p86431144783
TLRY
FeMike FeMike 7 minutes ago
On approval I anticipate a 10X rise just to correct for the undervalued price now and another 10X for the DCVax approval, at least.

Uh huh…so you’re saying 10,000% gain on approval huh? Interesting.
NWBO
Mojocash Mojocash 9 minutes ago
36.00 is support!
NUKK
cottonmather cottonmather 9 minutes ago
Gerald Celente. Nauseously Optimistic. Listen to the details. 34 minutes https://youtu.be/mtviANJUhbo?si=BVv-z6K3DN4XKHfm
RIGATONI RIGATONI 9 minutes ago
$6.79 News...


TeraWulf to Deliver over 70 MW of Data Center Infrastructure for G42’s US Operations


https://www.globenewswire.com/news-release/2024/12/23/3001150/0/en/TeraWulf-to-Deliver-over-70-MW-of-Data-Center-Infrastructure-for-G42-s-US-Operations.htm
subluxed subluxed 9 minutes ago
I just bought some at 9.20
AVXL

Your Recent History

Delayed Upgrade Clock