ASR Nederland NV (A16)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -2.70860637833 | 45.78 | 45.83 | 43.71 | 1916 | 44.46457459 | DE |
4 | -0.7 | -1.54730327144 | 45.24 | 46.76 | 43.71 | 1350 | 45.12039182 | DE |
12 | -0.32 | -0.713330361123 | 44.86 | 46.76 | 42.799999 | 2063 | 44.5084653 | DE |
26 | 0.34 | 0.769230769231 | 44.2 | 47.2 | 41.77 | 2148 | 44.59949289 | DE |
52 | 1.59 | 3.7019790454 | 42.95 | 49.07 | 41.13 | 2211 | 44.23004713 | DE |
156 | 2.54 | 6.04761904762 | 42 | 49.07 | 33.5 | 2131 | 43.17304194 | DE |
260 | 2.54 | 6.04761904762 | 42 | 49.07 | 33.5 | 2131 | 43.17304194 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.