ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASR Nederland NV

ASR Nederland NV (A16)

44.25
0.07
(0.16%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171891516044.01-0.34-0.7744.5444.5444.01549
171882882044.35-0.21-0.4744.5844.9143.921024
171874236044.561.132.6044.244.5643.971221
171865602043.43-0.3-0.6943.5643.943.271560
171839682043.73-0.45-1.0244.1344.1342.7999991499
171831042044.18-0.42-0.9444.744.7144.1404
171822402044.600.0044.7444.7444.23517
171813762044.6-0.73-1.6145.2845.2844.44567
171805122045.33-0.21-0.4645.6645.6945.221173
171779202045.54-0.37-0.8145.8546.145.5725
171770562045.911.653.7344.7445.9144.28279
171761922044.26-0.4-0.9044.4544.744.2657
171753282044.66-0.9-1.9845.645.644.311148
171744642045.561.122.5244.5745.5644.442861
171718722044.44-2.71-5.7545.3945.3944.315672
171710082047.150.791.7046.5647.1546.132928
171701442046.36-0.49-1.0546.7346.7746.36224
171692802046.85-1.11-2.3147.5147.5146.185403
171684156047.96-0.08-0.17484847.72645
171658242048.04-0.17-0.3547.4548.0447.451592
171649602048.21-0.36-0.7448.4548.6647.93937
171640962048.57-0.12-0.2548.748.7548.56285
171632316048.69-0.3-0.6148.5448.6948.32323
171623676048.990.180.3748.948.9948.81042
171597762048.810.440.9148.6648.8148.511016
171589122048.370.130.2748.4348.5748.33288
171580482048.240.911.9247.8248.2847.822429
171571842047.33-1.61-3.2947.0547.7446.621451
171563196048.940.040.084949.0148.45811
171537282048.90.791.6448.6449.0748.631293
171528642048.11-0.27-0.5648.3848.5948.11807
171520002048.380.190.3948.1948.3847.731002
171511362048.191.182.5147.248.2147.21185
171502722047.010.51.0846.5147.4546.511211
171476802046.510.180.3946.8346.9446.341374
171468156046.33-0.77-1.6347.1647.2146.331206
171450882047.10.030.0647.0847.146.8468
171442242047.070.430.9246.3547.0746.35256
171416322046.64-0.02-0.0446.9647.0246.48318
171407682046.660.170.3746.5246.7346.411821
171399042046.49-0.41-0.8746.8346.8346.25434
171390396046.9-0.05-0.1146.9446.9446.631273
171381756046.951.122.4445.6646.9545.662263
171355842045.830.090.2045.4545.8344.95477
171347202045.740.551.2245.4245.7745.28571
171338562045.190.360.8044.6145.444.62103
171329922044.83-0.45-0.9945.0445.0444.411556
171321282045.280.150.3345.0345.5845.031880
171295362045.13-0.41-0.9045.345.4745.13156
171286722045.54-0.3-0.6545.5345.6444.6601
171278076045.84-0.07-0.1545.5446.0845.541856
171269436045.91-0.14-0.3046.0146.145.89546
171260796046.050.922.0445.1346.0544.93632
171234882045.13-0.85-1.8544.9945.5944.751573
171226236045.980.571.2645.3245.9845.32637
171217596045.410.260.5844.9345.4144.91555
171208956045.15-0.84-1.8345.9445.9444.997178
171166116045.991.22.6844.9646.0144.93495
171157482044.790.611.3844.864544.72946
171148836044.180.150.3443.8844.4843.88472
171140196044.030.210.4843.9144.0643.75783
171114276043.820.060.1443.6643.9643.661982
171105636043.760.30.6943.643.7643.331623