Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,024 |
|
|||||
| News | - | ||||||
| Day High | 44.91 | Low High |
|||||
| Day Low | 43.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASR Nederland NV | A16 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.23% | 44.18 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.58 | 43.92 | 44.91 | 44.18 | 44.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,024 | - | 33.50 - 49.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:26 | 1 | 44.35 € | EUR |
ASR Nederland NV News
Loading Messages....
Historical A16 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.74 | 44.91 | 42.80 | 43.96 | 1,040 | -0.56 | -1.25% |
| 1 Month | 48.70 | 48.75 | 42.80 | 45.84 | 1,585 | -4.52 | -9.28% |
| 3 Months | 44.86 | 49.07 | 42.80 | 46.20 | 1,346 | -0.68 | -1.52% |
| 6 Months | 42.89 | 49.07 | 41.13 | 43.85 | 2,273 | 1.29 | 3.01% |
| 1 Year | 42.00 | 49.07 | 33.50 | 42.26 | 2,140 | 2.18 | 5.19% |
| 3 Years | 42.00 | 49.07 | 33.50 | 42.26 | 2,140 | 2.18 | 5.19% |
| 5 Years | 42.00 | 49.07 | 33.50 | 42.26 | 2,140 | 2.18 | 5.19% |
