ASR Nederland NV (A16)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -2.13881316838 | 47.69 | 47.69 | 46.51 | 1361 | 47.18615724 | DE |
4 | 1.86 | 4.15085918322 | 44.81 | 47.69 | 44.72 | 1484 | 46.47632143 | DE |
12 | 2.5 | 5.65995019244 | 44.17 | 47.69 | 43.36 | 1239 | 45.62450945 | DE |
26 | 0.89 | 1.94408038445 | 45.78 | 47.69 | 41.77 | 2150 | 44.672642 | DE |
52 | 3.42 | 7.90751445087 | 43.25 | 49.07 | 41.13 | 1905 | 44.63545065 | DE |
156 | 4.67 | 11.119047619 | 42 | 49.07 | 33.5 | 2094 | 43.29318579 | DE |
260 | 4.67 | 11.119047619 | 42 | 49.07 | 33.5 | 2094 | 43.29318579 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.