ASR Nederland NV Stock Quote A16 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ASR Nederland NV (A16) Quote

ASR Nederland NV (A16)

44.46

0.04

( 0.09% )

Updated: 12:09:40

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

44.46

Bid

44.47

Ask

44.93

Volume

715

44.14 Day's Range 44.65

41.13 52 Week Range 49.07

Previous Close

44.42

Open

44.65

Last Trade

Last Trade Time

11:51:28

Average Volume (3m)

2,063

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.32	-2.88335517693	45.78	45.83	43.71	1916	44.46457459	DE
4	-0.78	-1.72413793103	45.24	46.76	43.71	1350	45.12039182	DE
12	-0.4	-0.891662951404	44.86	46.76	42.799999	2063	44.5084653	DE
26	0.26	0.588235294118	44.2	47.2	41.77	2148	44.59949289	DE
52	1.51	3.51571594878	42.95	49.07	41.13	2211	44.23004713	DE
156	2.46	5.85714285714	42	49.07	33.5	2131	43.17304194	DE
260	2.46	5.85714285714	42	49.07	33.5	2131	43.17304194	DE

A16 - Frequently Asked Questions (FAQ)

What is the current ASR Nederland NV share price?

The current share price of ASR Nederland NV is 44.46 €

What is the 1 year trading range for ASR Nederland NV share price?

ASR Nederland NV has traded in the range of 41.13 € to 49.07 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.52 € (90.00%)	72.85k
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2529 € (0.52%)	3.06M
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
RQ0DWave Quantum Inc	7.304 € (14.77%)	1.7M

blackhawks

blackhawks 23 seconds ago

Clarence and Ginni Thomas Lost at Sea After Elon Musk’s Self-Driving Superyacht Hits Iceberg
Dec 23, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9ee8d15c-3

Jaymes

Jaymes 26 seconds ago

I Think it starts to flip between now and new year. Good luck.

Monksdream

Monksdream 28 seconds ago

LAES, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/dhqdvIMG_4143.gif

vlispxpert

vlispxpert 33 seconds ago

QXO loaded more

I am done

I am done 36 seconds ago

$UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
https://x.com/unitronix_corp

jimmybob

jimmybob 42 seconds ago

PonkenPlonken

PonkenPlonken 43 seconds ago

see chart and compare to market cap
must be massively misunderstood

I am done

I am done 1 minute ago

$UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
https://x.com/unitronix_corp

janice shell

janice shell 2 minutes ago

At this point the price of eggs is much ado about nothing.

Only if, like me (and your wife) you don't like eggs. California has issued a state of emergency related to avian flu, but it remains to be seen how great the threat is. But I think we can be sure the price of eggs will go up

poster44ny

poster44ny 2 minutes ago

Monday, December 23, 2024
AMAZON pre-order link now LIVE for Hannover House - TRUMP Book from Barr McClellan!
Hey Friends - we know that the hardcover edition doesn't release until Feb. 25, 2025. BUT - those that so wish can now PRE-ORDER the book from Amazon.com!

Explosivo

Explosivo 2 minutes ago

Then why are you here? For fun?

dbob

dbob 2 minutes ago

THE COMPANY IS NOT PLANNING A REVERSE STOCK AT THIS TIME. IT WOULD MAKE NO SENSE. YOU DO IT WHEN THE STOCK IS HIGHER SO THAT YOU CAN THEN ATTAIN A PROPER PRICE FOR NYSE OR NASDAQ. THESE GUYS ARE NOT COMPLETE IDIOTS RUNNING THIS COMPANY.

splintered sunlight

splintered sunlight 2 minutes ago

YES - Merry Christmas, Happy Holidays and SAFE New Year to all!!!!!!

Let's hope so!!!!!!!!!!!!!

SS

droopyeyes

droopyeyes 3 minutes ago

Your opinion is trash

imo

StayHumble

StayHumble 3 minutes ago

💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹💹

PopsT

PopsT 3 minutes ago

Gwinner

Gwinner 3 minutes ago

Its only a matter of time (days imo) before this gets picked up by main stream...
A stock influencer/you tuber type will be the one that lights the match imo to get this to leg up before the license deal is locked.
After the last two SOLID Pr's by Zivo, it appears they have been work

TURCH

TURCH 3 minutes ago

yes sir this is a hold!

Regards

Windbag1014

Windbag1014 3 minutes ago

What's the word?

gitreal

gitreal 3 minutes ago

45 billion air shares, right?

Sheez.....the stupidity here is overwhelming.

Starlost

Starlost 4 minutes ago

.0007s on board. Looks like a steady drip drip one tick at a time week over week back to the basement.

Oh well...

vein

vein 4 minutes ago

Acme Investments

Acme Investments 4 minutes ago

👇 New Rules .......watch and learn!! The otc wild, wild west is coming!!

TrendTrade2016

TrendTrade2016 4 minutes ago

NVIDIA CONNECTION...SHOULD BE GOOD IN 2025...ROOM UNDER THAT WEEKLY SPAN

ASR Nederland NV

Delayed Upgrade Clock