LiveOne Inc (3510)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.21 | 21.6494845361 | 0.97 | 1.09 | 0.97 | 2810 | 0.98031317 | DE |
12 | 0.62 | 110.714285714 | 0.56 | 1.1 | 0.56 | 6066 | 0.81735676 | DE |
26 | -0.18 | -13.2352941176 | 1.36 | 1.57 | 0.56 | 3422 | 0.86532938 | DE |
52 | 0.0300001 | 2.60870457467 | 1.1499999 | 1.9 | 0.56 | 1886 | 0.9821478 | DE |
156 | -0.69 | -36.8983957219 | 1.87 | 1.9 | 0.56 | 1708 | 0.99819328 | DE |
260 | -0.69 | -36.8983957219 | 1.87 | 1.9 | 0.56 | 1708 | 0.99819328 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.