Metallic Minerals Corp (9MM1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0118 | -11.8236472946 | 0.0998 | 0.1 | 0.088 | 27916 | 0.09195426 | DE |
4 | -0.034 | -27.868852459 | 0.122 | 0.128 | 0.088 | 66692 | 0.09790885 | DE |
12 | -0.0685 | -43.7699680511 | 0.1565 | 0.21 | 0.088 | 69430 | 0.14200708 | DE |
26 | -0.139 | -61.2334801762 | 0.227 | 0.229 | 0.088 | 43842 | 0.1500837 | DE |
52 | -0.131 | -59.8173515982 | 0.219 | 0.267 | 0.088 | 40030 | 0.17720895 | DE |
156 | -0.15 | -63.025210084 | 0.238 | 0.308 | 0.088 | 34041 | 0.18097944 | DE |
260 | -0.15 | -63.025210084 | 0.238 | 0.308 | 0.088 | 34041 | 0.18097944 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.