ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metallic Minerals Corp

Metallic Minerals Corp (9MM1)

0.088
-0.0024
( -2.65% )
Updated: 05:55:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.088
Bid
0.0852
Ask
0.0968
Volume
13,500
0.088 Day's Range 0.0958
0.088 52 Week Range 0.267
Previous Close
0.0904
Open
0.0958
Last Trade
12500
@
0.088
Last Trade Time
05:55:20
Average Volume (3m)
69,430
Financial Volume
-
VWAP
-

9MM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0118-11.82364729460.09980.10.088279160.09195426DE
4-0.034-27.8688524590.1220.1280.088666920.09790885DE
12-0.0685-43.76996805110.15650.210.088694300.14200708DE
26-0.139-61.23348017620.2270.2290.088438420.1500837DE
52-0.131-59.81735159820.2190.2670.088400300.17720895DE
156-0.15-63.0252100840.2380.3080.088340410.18097944DE
260-0.15-63.0252100840.2380.3080.088340410.18097944DE

9MM1 - Frequently Asked Questions (FAQ)

What is the current Metallic Minerals share price?
The current share price of Metallic Minerals is 0.088 €
What is the 1 year trading range for Metallic Minerals share price?
Metallic Minerals has traded in the range of 0.088 € to 0.267 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.005 €
(733.33%)
19.67k
M5ZManz Automation Ag Npv
1.57 €
(85.58%)
986.01k
LWBMesoblast Ltd
1.67 €
(45.22%)
19.92k
B9ABioArctic AB
18.96 €
(30.04%)
4.97k
BR00Cruz Battery Metals Corp
0.0284 €
(27.93%)
19k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
36GGBM Resources Limited
0.004 €
(-38.46%)
66.04k
EJU0Aethlon Medical Inc
0.43 €
(-31.75%)
17.83k
KASHIntellabridge Technology Corp
0.0155 €
(-27.91%)
29.75k
R8LVolt Resources Limited
0.0016 €
(-27.27%)
1,000
AXIAtos SE
0.0022 €
(-4.35%)
581.42M
D7GNel ASA
0.2526 €
(-4.17%)
1.64M
M5ZManz Automation Ag Npv
1.57 €
(85.58%)
986.01k
VODIVodafone Group plc
0.8134 €
(-0.51%)
780.07k
NUNNorthern Minerals Limited
0.0122 €
(-3.17%)
754.57k

Discussion

View Full Feed
benyam benyam 4 minutes ago
short volume clearing from broker now 2,950 million
MONI
BreakingNews1 BreakingNews1 4 minutes ago
$RDAR • This Is The Best 10X #OTC #Stock #Merger Going Into 2025, Easy $4.00 - $5.00
Stock Price 12-24 Months (PREAD @rigatoni33
Excellent DD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548968
RDAR
capgain capgain 4 minutes ago
It's a good thing, but let's see what they try next. When are the people going to say enough is enough??
Methinks Methinks 6 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/us-urgent-mobile-security-alert-chinese-cyber-threats
The US govt has not used WYY on all their communications - This needs correcting - fast.
WYY
bigsur25 bigsur25 6 minutes ago
Inch by inch
MONI
ksquared ksquared 6 minutes ago
Thanks, cap. I'm trying very hard NOT to swear these days.
The English language has so many delightful alternatives.
Keep the faith. Enjoy the day.
payupdeadbeat payupdeadbeat 7 minutes ago
Check the chart... then pull your head out of the sand... then call the Harvard Queen and demand competent MANAGEMENT.  
DBMM
ksquared ksquared 7 minutes ago
Little Georgie sad at last...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-cover_a18fbb.jpg?resize=400,441&quality=90&strip=all&w=750
Crazyj Crazyj 7 minutes ago
Good morning  GTCH
GTCH
lovethatgreen lovethatgreen 8 minutes ago
You've been a flip flop idiot right from the get go
RDGL
georgie18 georgie18 9 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
ksquared ksquared 9 minutes ago
Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

The pressure campaign trumped.

The bloated Congressional funding bill that faced a mass Republican revolt aided by
georgie18 georgie18 9 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
georgie18 georgie18 10 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
sab63090 sab63090 10 minutes ago
frrol

Thank you for the most logical things to consider!

Acceptance of the filing along with OLE, unless Missling's excitement is for naught..

Why would a normal person be looking forward to "showcasing" at JPM's Healthcare Conference in front of poten
JPM
capgain capgain 12 minutes ago
Good morning... Nice choice of words "What a bunch of irredeemable wastrels."
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Chiron Chiron 13 minutes ago
.003 Target
RDAR
georgie18 georgie18 13 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
georgie18 georgie18 14 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
juancarlos juancarlos 14 minutes ago
WIMI 2nd quantum news this week https://www.nasdaq.com/press-release/wimi-develops-fpga-based-digital-quantum-computer-verification-technology-2024-12-18
WIMI
georgie18 georgie18 14 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
ksquared ksquared 15 minutes ago
Ho Ho Ho... I've long enjoyed that Christmas alias.
glenn1919 glenn1919 15 minutes ago
xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783
XHG
ksquared ksquared 16 minutes ago
Morning, cap. I love the way Trump, Vance, Musk, and Ramaswamy jumped on this.
The bill must die and Congress needs to get DOGE serious.
What a bunch of irredeemable wastrels.

Your Recent History

Delayed Upgrade Clock