ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Metallic Minerals Corp

Metallic Minerals Corp (9MM1)

0.0904
-0.0018
(-1.95%)
Closed December 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0904
Bid
0.0842
Ask
0.0928
Volume
74,232
0.0928 Day's Range 0.1035
0.0852 52 Week Range 0.267
Previous Close
0.0922
Open
0.0982
Last Trade
3232
@
0.0928
Last Trade Time
Average Volume (3m)
69,846
Financial Volume
-
VWAP
-

9MM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0094-9.418837675350.09980.10350.0852293110.09194803DE
4-0.0216-19.28571428570.1120.120.0852648280.09682438DE
12-0.0726-44.53987730060.1630.210.0852698460.14148239DE
26-0.1296-58.90909090910.220.2290.0852441580.14961122DE
52-0.1406-60.86580086580.2310.2670.0852396090.17617194DE
156-0.1476-62.01680672270.2380.3080.0852341580.18052885DE
260-0.1476-62.01680672270.2380.3080.0852341580.18052885DE

9MM1 - Frequently Asked Questions (FAQ)

What is the current Metallic Minerals share price?
The current share price of Metallic Minerals is 0.0904 €
What is the 1 year trading range for Metallic Minerals share price?
Metallic Minerals has traded in the range of 0.0852 € to 0.267 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
THEBEASTMUGABI THEBEASTMUGABI 5 minutes ago
Watched it JJ 💪 !  
IONQ
I ll be back I ll be back 5 minutes ago
Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors
MGON
CashCowMoo CashCowMoo 7 minutes ago
Anyone still watching this? Thoughts?
SLI
jimr1717 jimr1717 7 minutes ago
“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.
ATMH
CashCowMoo CashCowMoo 8 minutes ago
5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.
HLOGF
StockItOut StockItOut 9 minutes ago
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 9 minutes ago
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 10 minutes ago
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 11 minutes ago
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 11 minutes ago
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 12 minutes ago
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 15 minutes ago
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 15 minutes ago
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in simultaneously during a bull run, the mandatory covering by shorts dri
FNMA
CashCowMoo CashCowMoo 16 minutes ago
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 17 minutes ago
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 17 minutes ago
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 20 minutes ago
DSP is not Viant Medical.
BIEL
3331 3331 21 minutes ago
WHICH CATALYST WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
Co
BIEL
jimr1717 jimr1717 21 minutes ago
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 22 minutes ago
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 22 minutes ago
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 22 minutes ago
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 25 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 25 minutes ago
Might want to read the counter claim
CAVR