News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 15.4545454545 | 11 | 12.5 | 10.699999 | 4309 | 11.86621004 | DE |
| 4 | -9.5 | -42.7927927928 | 22.2 | 22.6 | 10.699999 | 2794 | 12.47172456 | DE |
| 12 | -14.7 | -53.6496350365 | 27.4 | 28 | 10.699999 | 1566 | 13.84689818 | DE |
| 26 | -6.5 | -33.8541666667 | 19.2 | 29.6 | 10.699999 | 863 | 15.54842277 | DE |
| 52 | -13.7 | -51.8939393939 | 26.4 | 31.6 | 10.699999 | 583 | 16.90720304 | DE |
| 156 | -11.1 | -46.6386554622 | 23.8 | 31.6 | 10.699999 | 526 | 17.08128551 | DE |
| 260 | -11.1 | -46.6386554622 | 23.8 | 31.6 | 10.699999 | 526 | 17.08128551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 12.5 | 0.8 | 6.84 | 11.9 | 12.5 | 11.6 | 10106 |
| 1732570020 | 11.7 | 0.6 | 5.41 | 10.8 | 11.7 | 10.8 | 910 |
| 1732310820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732224420 | 11.1 | 0.4 | 3.74 | 11.1 | 11.1 | 11.1 | 2500 |
| 1732138020 | 10.699999 | -0.9 | -7.76 | 11 | 11.1 | 10.699999 | 3720 |
| 1732051620 | 11.6 | -0.3 | -2.52 | 11.9 | 11.9 | 11.6 | 544 |
| 1731965160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731705960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731619560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 20 |
| 1731533160 | 11.9 | -2.2 | -15.60 | 12.6 | 12.6 | 11.9 | 6085 |
| 1731446820 | 14.1 | 0.1 | 0.71 | 14.2 | 14.2 | 14.1 | 85 |
| 1731360420 | 14 | 1.2 | 9.38 | 12.8 | 14.2 | 12.8 | 7471 |
| 1731101220 | 12.8 | -9.8 | -43.36 | 15.1 | 15.2 | 12.8 | 1865 |
| 1731014760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730928360 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 110 |
| 1730841960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730755560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730496360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730409960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730323560 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 115 |
| 1730237160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 300 |
| 1730147160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729887960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729801560 | 22 | -2.4 | -9.84 | 20.8 | 22 | 20.8 | 1164 |
| 1729715220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729628820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729542420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729283220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729196820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729110420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729024020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728937620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728678420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728592020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728505620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728419220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728332820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728073620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727987220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727900820 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 289 |
| 1727814360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727727960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727468760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727382360 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 43 |
| 1727295960 | 26 | -1 | -3.70 | 26 | 26 | 26 | 75 |
| 1727209560 | 27 | -1 | -3.57 | 27 | 27 | 27 | 401 |
| 1727123160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726863960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726777560 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 250 |
| 1726691220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 294 |
| 1726604760 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 75 |
| 1726518420 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 70 |
| 1726259160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1726172760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1726086360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1725999960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 550 |
| 1725913620 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 550 |
| 1725654360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725567960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725481560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725395160 | 28 | -1 | -3.45 | 28 | 28 | 28 | 130 |
| 1725308760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725049560 | 29 | 1.6 | 5.84 | 29 | 29 | 29 | 1 |
| 1724963160 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 40 |
| 1724876760 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 60 |
| 1724790420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
