Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agora Inc | 9AG1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.87% | 2.28 | 15:20:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.28 | 2.30 | 2.28 | 2.30 |
9AG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.38 | 2.28 | 2.38 | 535 | -0.08 | -3.39% |
| 1 Month | 2.58 | 2.76 | 2.28 | 2.59 | 877 | -0.30 | -11.63% |
| 3 Months | 2.38 | 2.76 | 2.26 | 2.44 | 1,335 | -0.10 | -4.20% |
| 6 Months | 2.34 | 3.00 | 2.22 | 2.48 | 1,250 | -0.06 | -2.56% |
| 1 Year | 2.60 | 3.00 | 2.22 | 2.48 | 1,128 | -0.32 | -12.31% |
| 3 Years | 2.60 | 3.00 | 2.22 | 2.48 | 1,128 | -0.32 | -12.31% |
| 5 Years | 2.60 | 3.00 | 2.22 | 2.48 | 1,128 | -0.32 | -12.31% |
9AG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.28 | -0.08 | -3.39% | 2.30 | 2.30 | 2.28 | 86 |
| May 30 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| May 29 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| May 28 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.36 | 2.36 | 160 |
| May 27 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| May 24 2024 | 2.38 | -0.02 | -0.83% | 2.36 | 2.38 | 2.36 | 910 |
| May 23 2024 | 2.40 | -0.34 | -12.41% | 2.40 | 2.40 | 2.40 | 210 |
| May 22 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 21 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 20 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 17 2024 | 2.74 | 0.04 | 1.48% | 2.76 | 2.76 | 2.74 | 2,036 |
| May 16 2024 | 2.70 | 0.16 | 6.30% | 2.50 | 2.70 | 2.50 | 1,306 |
| May 15 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.54 | 2.54 | 1,011 |
| May 14 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.50 | 2.50 | 40 |
| May 13 2024 | 2.58 | 0.04 | 1.57% | 2.58 | 2.58 | 2.58 | 141 |
| May 10 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 2.54 | 2,355 |
| May 09 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 08 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 07 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 06 2024 | 2.58 | 0.18 | 7.50% | 2.58 | 2.58 | 2.58 | 600 |
| May 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| May 02 2024 | 2.40 | 0.08 | 3.45% | 2.40 | 2.40 | 2.36 | 3,215 |
