Agora Inc (9AG1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.16 | 7.47663551402 | 2.14 | 2.38 | 1.95 | 903 | 2.28452366 | DE |
| 12 | -0.06 | -2.54237288136 | 2.36 | 2.76 | 1.95 | 907 | 2.42325132 | DE |
| 26 | -0.1 | -4.16666666667 | 2.4 | 3 | 1.95 | 1265 | 2.48065065 | DE |
| 52 | -0.3 | -11.5384615385 | 2.6 | 3 | 1.95 | 1081 | 2.46656086 | DE |
| 156 | -0.3 | -11.5384615385 | 2.6 | 3 | 1.95 | 1081 | 2.46656086 | DE |
| 260 | -0.3 | -11.5384615385 | 2.6 | 3 | 1.95 | 1081 | 2.46656086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721334360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721247960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721161560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721075160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1720815960 | 2.38 | 0.1 | 4.39 | 2.38 | 2.38 | 2.38 | 1681 |
| 1720729560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720643160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720556760 | 2.2799999 | 0.33 | 16.92 | 2.2799999 | 2.2799999 | 2.2799999 | 2050 |
| 1720470420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720211220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720124820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720038420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719952020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719865620 | 1.95 | -0.17 | -8.02 | 1.95 | 1.95 | 1.95 | 200 |
| 1719606360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719519960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719433560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719347160 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 3 |
| 1719260820 | 2.14 | -0.1 | -4.46 | 2.14 | 2.14 | 2.14 | 580 |
| 1719001560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718915160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718828760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718742360 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 115 |
| 1718656020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1994 |
| 1718396820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718310420 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.2599999 | 2.2599999 | 30 |
| 1718224020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1718137620 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 2000 |
| 1718051220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717792020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717705620 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2599999 | 468 |
| 1717619220 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1717532820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1717446420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5 |
| 1717187220 | 2.2799999 | -0.08 | -3.39 | 2.2999999 | 2.2999999 | 2.2799999 | 86 |
| 1717100820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717014420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716928020 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 160 |
| 1716841620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716582420 | 2.38 | -0.02 | -0.83 | 2.36 | 2.38 | 2.36 | 910 |
| 1716496020 | 2.4 | -0.34 | -12.41 | 2.4 | 2.4 | 2.4 | 210 |
| 1716409620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716323220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716236820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1715977620 | 2.74 | 0.04 | 1.48 | 2.7599999 | 2.7599999 | 2.74 | 2036 |
| 1715891220 | 2.7 | 0.16 | 6.30 | 2.5 | 2.7 | 2.5 | 1306 |
| 1715804820 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 1011 |
| 1715718420 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 40 |
| 1715631960 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 141 |
| 1715372820 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 2355 |
| 1715286420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715200020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715113620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715027220 | 2.58 | 0.18 | 7.50 | 2.58 | 2.58 | 2.58 | 600 |
| 1714767960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714681560 | 2.4 | 0.08 | 3.45 | 2.4 | 2.4 | 2.36 | 3215 |
| 1714508820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1714422420 | 2.3199999 | -0.02 | -0.85 | 2.36 | 2.36 | 2.3199999 | 990 |
| 1714163160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714076760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713990360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713903960 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 200 |
| 1713817560 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
