ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bristol Gate Concentrated Canadian Equity ETF

Bristol Gate Concentrated Canadian Equity ETF (BGC)

33.35
0.16
(0.48%)
Closed April 01 4:12PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.35
Bid
33.20
Ask
33.52
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.19
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BGC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
DMNDamon Inc
$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Great post. Makes a whole lot of sense.
TGLO
RREAGAN RREAGAN 4 minutes ago
That's what happens when you dilute.
LWLG
janice shell janice shell 5 minutes ago
And don't forget Elon also said the fate of Western Civilization depended on the outcome of the Wisconsin SC race!!

Fortunately, we won, and Western Civilization is safe!!
price_and_volume price_and_volume 6 minutes ago
Why would they prefer shares in WSCG?
The company offered them shares in WSCG or to dump. Looks like we got a ton of dumping. They didn't have any belief in the future fortunes of $HMBL? ...price was .0003 then. It is .0003 now. Why? because someone is propping up the price - sitting at the b
HMBL
Lime Time Lime Time 8 minutes ago
Another missing 10K like the last time. It's going to back to Expert Market again in a few weeks. Not good for shareholders.
AHRO
RREAGAN RREAGAN 9 minutes ago
Now imagine if that was an actual customer
LWLG
michael702/ michael702/ 9 minutes ago
He's trying to make all our stock in BLLB worthless, how does that make you feel?
BLLB
BDEZ BDEZ 9 minutes ago
Illegals still coming to NYC

https://x.com/ViralNewsNYC/status/1906929730135392525
futrcash futrcash 10 minutes ago
Possibility of Helium in high concentrations has caught my attention-

futr
PSRHF
F14SVF24 F14SVF24 11 minutes ago
Your credibility is rapidly approaching zero. Never mind. Too late.
HMBL
RKT989 RKT989 11 minutes ago
Or they exercised it (15%)and or sold the rights to Shell..

"Since it does not show that we can only conclude, until proven otherwise, that ERHC did not exercise its option on Block 4."
Also the compensation for block 4 itself (70%)could have been handled the same way.Shell co
ERHE
ombowstring ombowstring 11 minutes ago
Slavery was an accepted practice in those days. Don't get me wrong, I love Africans as a race and African-Americans as a subset of that - Jamaicans are really cool, too. But if that people hadn't come over here, albeit in a subjegated manner, they wouldn't be enjoying the benefits of being Americans
XMaster2023 XMaster2023 12 minutes ago
Not DCVax-L. Perhaps you the Legend, would prefer an inferior treatment?
NWBO
Zorax Zorax 12 minutes ago
Ah, people are allowed to canvass anywhere, you just can't work their elections.
The zoo contract ending must have been another factor in your move.

Did you have lions and other big cats. That's what I remember at my zoo job pre opening time is waking the zoo and listening to l
igotthemojo igotthemojo 12 minutes ago
the form 4 came out over a week ago...the actual transactions occurred months ago...and the convertion of the warrrants took place at those prices listed in the form 4...but Rice paid .001 for those shares...and he paid that with some the shares he converted...thus he paid nothing out of pocket...
KBLB
mike_usa mike_usa 16 minutes ago
,
FNMA
dinogreeves dinogreeves 16 minutes ago
Yes, XRP, I bought when Cathie Woods said XRP will run 150,000%.
TWOH
Trum Trum 17 minutes ago
Panzwer.. little kitty boy... you are part of the laughing stock here ..and tagged as an uneducated pump and dumper. I'll at least offer you the same opportunity that pickers has to regain some credibility ... so can you point to any minerals that RITE has mined? can you show anyone here where
RITE
NHPIPIXiPY$26 NHPIPIXiPY$26 17 minutes ago
The problems run much deeper than that and may no longer be solvable. GenX (Reagan, Transformers, GI Joe, 80s movies, etc) rose and saved America by defeating the media conglomerate border treason machine. Trump is a stop-gap and the only real option we had. (Though we were inspired and motivated by
Slojab Slojab 17 minutes ago
No sooner do I suggest it, then .........

Countries willing to deploy troops to Ukraine to meet on April 4

https://www.msn.com/en-us/news/world/countries-willing-to-deploy-troops-to-ukraine-to-meet-on-april-4-zelenskyy/ar-AA1C67gx?ocid=hpmsn&cvid=e84decf2d0fe4208846d66
tuzedaze tuzedaze 18 minutes ago
MSLSD interview. https://youtu.be/7rF-LfcXqGw?si=aSNLFh8920w20t7I
FMCC
janice shell janice shell 19 minutes ago
Ooooh, that's good!
HoldEm777 HoldEm777 19 minutes ago
Ok… it’s starting to make sense

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zpdwmIMG_8285.jpeg
TWOH

Your Recent History

Delayed Upgrade Clock