Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 60/2024 Copenhagen, 11 November 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 59/2024 Copenhagen, 04 November 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 58/2024 Copenhagen, 28 October 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.57/2024 Copenhagen, 21 October 2024 Transactions in connection with share buy-back...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.56/2024 Copenhagen, 14 October 2024 Transactions in connection with share buy-back...
Scandinavian Tobacco Group A/S: CORRECT - Transactions in connection with share buy-back programme Company Announcement No. 55/2024 Copenhagen, 07 October 2024 Transactions in connection with...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company AnnouncementNo.54/2024 Copenhagen, 30 September 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 54/2024 Copenhagen, 30 September 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No. 53/2024 Copenhagen, 23 September 2024 Transactions in connection with share...
Scandinavian Tobacco Group A/S: Transactions in connection with share buy-back programme Company Announcement No.52/2024 Copenhagen, 16 September 2024 Transactions in connection with share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -5.95065312046 | 13.78 | 14.04 | 12.3 | 885 | 13.23364828 | DE |
4 | -1.06 | -7.56062767475 | 14.02 | 14.18 | 12.3 | 574 | 13.65328046 | DE |
12 | -0.78 | -5.6768558952 | 13.74 | 14.68 | 12.3 | 465 | 13.95899197 | DE |
26 | -0.7 | -5.12445095168 | 13.66 | 14.68 | 12.3 | 634 | 13.49213934 | DE |
52 | -2.38 | -15.5149934811 | 15.34 | 17.5 | 12.3 | 653 | 14.45962524 | DE |
156 | -1.25 | -8.79662209711 | 14.21 | 17.5 | 12.3 | 618 | 14.44372655 | DE |
260 | -1.25 | -8.79662209711 | 14.21 | 17.5 | 12.3 | 618 | 14.44372655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.