Southwestern En Dl 10 Stock Quote SW5 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Southwestern En Dl 10 (SW5) Quote

Southwestern En Dl 10 (SW5)

6.044

-0.108

(-1.76%)

Closed September 26 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

6.044

Bid

6.004

Ask

6.085

Volume

100

6.062 Day's Range 6.062

5.354 52 Week Range 7.25

Previous Close

6.152

Open

6.062

Last Trade

Last Trade Time

Average Volume (3m)

844

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.284	4.93055555556	5.76	6.062	5.68	921	5.91020684	DE
4	0.344	6.0350877193	5.7	6.062	5.354	872	5.63760703	DE
12	-0.166	-2.6731078905	6.21	6.21	5.354	844	5.71361818	DE
26	-0.756	-11.1176470588	6.8	7.25	5.354	811	6.41440985	DE
52	0.174	2.96422487223	5.87	7.25	5.354	1385	6.29727815	DE
156	-0.116	-1.88311688312	6.16	7.25	5.354	1411	6.27429965	DE
260	-0.116	-1.88311688312	6.16	7.25	5.354	1411	6.27429965	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
H9WHwa Ag	2.70 € (57.89%)	60.7k
K1SNKlondike Silver Corporation	0.0275 € (52.78%)	78k
9R9Neometals Ltd	0.0689 € (33.01%)	170.68k
42EEmmerson Resources Ltd	0.04 € (31.15%)	1,000
SL5Recharge Resources Ltd	0.0458 € (30.11%)	16.7k
5VEVertex Energy Inc	0.1114 € (-65.67%)	20.44k
7KOCullinan Metals Corp	0.0032 € (-52.94%)	10k
L7C2Windfall Geotek Inc	0.006 € (-50.00%)	47.67k
SYJStitch Fix Inc	2.065 € (-38.38%)	6.14k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	543
O8DBedford Metals Corp	0.965 € (23.72%)	4.33M
BT81PowerHouse Energy Group Plc	0.012 € (-6.25%)	2.41M
D7GNel ASA	0.4169 € (-0.45%)	2.24M
3CPXiaomi Corporation	2.405 € (-5.50%)	2.12M
L7TUniDoc Health Corp	0.422 € (-21.12%)	1.94M

BigJuan

BigJuan 4 minutes ago

Yep volume needs to continue ramping up. Enough big catalyst potential here for this to explode here at some point.

go seek

go seek 5 minutes ago

The price trend has not been friendly lately. Anyone adding here? 🚀

Murphydog25

Murphydog25 6 minutes ago

Bahaha every heading you have stated applies to most OTC stocks you can dig holes in all of them 🤷‍♂️ How's that Jem TPTW you love there's about 50 Nonsense 8k's why don't you write a story about that

bigstocksnbonds

bigstocksnbonds 6 minutes ago

IVV has No minimum dollar investment to get in!!!!!

FOFreddie

FOFreddie 8 minutes ago

Good stuff Rick. Thought it was interesting that they pointed out that FMCC cant do construction lending in Conservatorship under its Charter - perhaps another reason to get them out of Conservatorship. The article also stressed all of this could be done without Congressional approval.

BDEZ

BDEZ 8 minutes ago

Trump Tower sniper team

https://x.com/WeAreWoke1776_3/status/1838817584038211757

arizona1

arizona1 9 minutes ago

https://x.com/i/status/1839043868639043955

newmedman

newmedman 9 minutes ago

I totally agree, but now it's going to be a tough hill to climb since the conservative judiciary is paid off as well as the politicians are.

The Night Stalker

The Night Stalker 10 minutes ago

BDEZ

BDEZ 10 minutes ago

130,000 To 280,000 completed ballots for the 2020 GENERAL ELECTION were shipped from Bethpage NY to Lancaster PA

https://x.com/JDunlap1974/status/1838887620253728832

TheHound

TheHound 11 minutes ago

Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg

TIZZUNI

TIZZUNI 11 minutes ago

Box Money

Box Money 11 minutes ago

Are you out of your mind?

arizona1

arizona1 11 minutes ago

How damn stupid do these politicians have to be? Do they not read history?

Banjo50

Banjo50 12 minutes ago

$91.04 ANOTHER NEW HIGH!!! WHERE IS EVERYONE???

BDEZ

BDEZ 14 minutes ago

Pope is the devil

https://x.com/Robert_Cr59/status/1838982639123915259

newflow

newflow 14 minutes ago

KateKir, let lota go. lota advises for free, why?.Thats the job of the eagle.Are you an accomplice to lota?.

newmedman

newmedman 15 minutes ago

Can't get much worse than modern day Rudy but yes, that's got to be one heck of a set of charges to read when the indictment is unsealed.

Zorax

Zorax 17 minutes ago

Ok then, bye-bye PUMPER! lmao.. Isn't that like calling someone by another kettle color?
Pretty fricken hilarious.

arizona1

arizona1 18 minutes ago

It started with a campaign finance discrepancy but appeared to have snowballed into what's going on presently.

If we would get money out of politics, most of this corruption would go away.

Co. v. Riggs (203 U.S. 243 (1906)), the Court accepted that corporations are for

jhdf51

jhdf51 19 minutes ago

And sadly it will come and go.imo

JHD

jhdf51

jhdf51 20 minutes ago

Lol. Nothing gonna happen imo.

JHD

ColdDarkHole

ColdDarkHole 21 minutes ago

Anyone still buying shares?

Southwestern En Dl 10

Eib Green Tf 0,25% Mz26 ...

Delayed Upgrade Clock