ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Southwestern En Dl 10

Southwestern En Dl 10 (SW5)

5.443
-0.082
(-1.48%)
Closed September 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.443
Bid
5.406
Ask
5.479
Volume
1,000
5.60 Day's Range 5.60
5.437 52 Week Range 7.25
Previous Close
5.525
Open
5.60
Last Trade
1000
@
5.6
Last Trade Time
Average Volume (3m)
828
Financial Volume
-
VWAP
-

SW5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.257-4.508771929825.75.8145.57185.63855181DE
4-0.228-4.020454946225.6715.8145.56985.64785677DE
12-0.998-15.49448843356.4416.4465.4378285.8889067DE
26-0.937-14.68652037626.387.255.4378396.5060745DE
52-0.717-11.63961038966.167.255.43713726.29185198DE
156-0.717-11.63961038966.167.255.43713976.28956891DE
260-0.717-11.63961038966.167.255.43713976.28956891DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
fredscott36 fredscott36 3 minutes ago
............WIN.............WIN..................Bathysiderodromophobia (this is a real word = warped claustrophobia).....BOB........

.........$12.50 per, in a few days...............or $21+ per, in a few months, or even a year......................

....if UBS allows ou
UBS
TCI1 TCI1 4 minutes ago
Is it permissible? - Hikma counsel will frame their brief in a way they think is most advantageous & cherry pick statements, comments and opinions from other cases. We’ve already seen this tactic in the cropped table. Again the label issue is a red herring. It’s not a skinny label case, it doesn’t g
AMRN
europa7 europa7 5 minutes ago
apparently they are still looking for it weedtrader...

https://gifbin.com/bin/320sw0sw7847.gif

on a serious note...I'm thinking things will improve for the markets when we get new 'management' in DC after November/January...right now...too much confusion...anxiety...dis
XRPUSD
Johndough* Johndough* 6 minutes ago
https://play.upland.me/signup
dennisdave dennisdave 10 minutes ago
DCVax could have been on the market years ago and in different cancers if it wasn't for the management's greed. A powerful partner with money and man power could have moved this quickly forward and applied with the FDA as well.


exactly well said

added to that.
CDMO
loanranger loanranger 11 minutes ago
He was definitely on the BeaMed board but fwiw I don't remember reading about a departure. That would be very interesting if you could dig out the source of it....I just took a quick look and had no luck.
IPIX
Mother Lode Mother Lode 11 minutes ago
I've owned shares and followed this thing for quite a while, and it seems like the same errors and miscalculations occur repeatedly. Getting bogged down in lengthy legal proceedings. Bleeding resources isn't a winning strategy
dukeb dukeb 11 minutes ago
For shits and giggles, have you looked to see what tuition is for a 2024 freshman at that school?

I just looked at the cost at my alma mater. Undergraduate tuition ($61k), fees, room and board total cost: $ 87,860.

$1 from my year of graduation is worth (inflation wise
MadeMillions$ MadeMillions$ 12 minutes ago
Totally normal, right? NOT! We're back to market manipulation. Short interest is about to learn a very hard lesson. Lots of major news ahead. HUGE gains in CLOV on the way. Just look at the competition's Share price. On top of it-Dinosaur companies that don't have anything like Counterpart Health to
CLOV
DAR53 DAR53 12 minutes ago
JRoon, help me understand your comment.
RMB, maybe that WOULD be the right move? (a RS) If they actually are planning to buy back shares, then maybe this is a way to to it even cheaper.

So you say it might be Sarissa's plan to do a RS and then do a BB when shares go lower? An
AMRN
berdboy berdboy 12 minutes ago
FACT...DILUTED A BILLY INTO IT...THEN SKIPPED TOWN ...SADLY UNDER DEMOCRATS THIS IS THE NORM..
NWPN
MarcoPolo4 MarcoPolo4 13 minutes ago
Apple's preference to a go it alone stance with its technology roadmap is also seen throughout the technology space. It is part of the barrier of entry of new technologies trying to compete with legacy technology providers who have settled on technology that has sold up to the present time. It is li
LWLG
weedtrader420 weedtrader420 14 minutes ago
The needle is on red bearish based on the last 30 days.We need to turn that around. Trendline is pointing at $.48 don’t like that.It can turn around 😉
XRPUSD
noshorthere noshorthere 15 minutes ago
EXACTLY!
PBIO
delerious1 delerious1 15 minutes ago
As I said unfortunately we always have to choose the least corrupt and maybe one day we can change the system to make it less corrupt and with less pandering to the super rich...Trump is not that person
Seminole Red Seminole Red 15 minutes ago
WOW...Tyreke Hill arrested on way to game with Jaguars, ala Scottie Sheffler arrested for trying get through traffic....2 hours to game time !!!!!
Krombacher Krombacher 15 minutes ago
You're just wasting time at this point.

The window is closing.

Krombacher
ERHE
ilovetech ilovetech 15 minutes ago
Who knows, what are the chances of Posner's team telling defense attorneys, either as a bluff, or if actual, to expect potential whistleblowers stepping forward?
NWBO
gosox12 gosox12 16 minutes ago
Interesting theory. How do they accumulate shares, though, while trading is limited with the CE on?
CYBL
louieforpar louieforpar 16 minutes ago
As long as they can wear diapers at a rally,buy ugly gold gym shoes,mug shot photos(convicted Felon)put a Kotex on their ear they are in good company here.

They support the right person.
Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/ju
SF971 SF971 16 minutes ago
Detailed IOI 8-K filed:

https://www.sec.gov/Archives/edgar/data/1464865/000147793224005562/0001477932-24-005562-index.htm


1.
Acquisition. Subject to the terms of the Definitive Agreements, if and when executed, ASII will acquire 100% of the issued and ou
ASII
Stock_Barber Stock_Barber 17 minutes ago
The problem is that you have been deluded into believing that there actually IS a naked short position in DBMM!

THERE ISN'T! And likely never was!

Critical posters here were either burned by DBMM management's lies in the past, or like me, DESPISE scams and scammer
DBMM

Your Recent History

Delayed Upgrade Clock