Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 57 |
|
|||||
| News | - | ||||||
| Day High | 6.28 | Low High |
|||||
| Day Low | 6.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwestern En Dl 10 | SW5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.012 | -0.19% | 6.279 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.28 | 6.28 | 6.28 | 6.279 | 6.291 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 57 | - | 5.59 - 7.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:29:58 | 57 | 6.28 € | EUR |
Southwestern En Dl 10 News
Loading Messages....
Historical SW5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.478 | 6.519 | 6.28 | 6.46 | 495 | -0.199 | -3.07% |
| 1 Month | 6.80 | 6.999 | 6.28 | 6.76 | 768 | -0.521 | -7.66% |
| 3 Months | 6.88 | 7.25 | 6.28 | 6.89 | 763 | -0.601 | -8.74% |
| 6 Months | 5.83 | 7.25 | 5.72 | 6.39 | 1,238 | 0.449 | 7.70% |
| 1 Year | 6.16 | 7.25 | 5.59 | 6.32 | 1,512 | 0.119 | 1.93% |
| 3 Years | 6.16 | 7.25 | 5.59 | 6.32 | 1,512 | 0.119 | 1.93% |
| 5 Years | 6.16 | 7.25 | 5.59 | 6.32 | 1,512 | 0.119 | 1.93% |
