Scandinavian Tobacco Gro... Historical Data - 8ZI

Company Name	Stock Ticker Symbol	Market	Type
Scandinavian Tobacco Group AS	8ZI	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.77%	13.10	17:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
13.32	12.96	13.42	13.10	13.00

8ZI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.22	13.42	12.76	12.84	2,150	-0.12	-0.91%
1 Month	15.12	15.72	12.76	13.31	1,476	-2.02	-13.36%
3 Months	15.74	17.22	12.76	14.33	900	-2.64	-16.77%
6 Months	16.14	17.50	12.76	15.05	842	-3.04	-18.84%
1 Year	14.21	17.50	12.76	14.98	696	-1.11	-7.81%
3 Years	14.21	17.50	12.76	14.98	696	-1.11	-7.81%
5 Years	14.21	17.50	12.76	14.98	696	-1.11	-7.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.96	-0.06	-0.46%	13.32	13.42	12.96	644
May 30 2024	13.02	0.16	1.24%	12.92	13.02	12.88	306
May 29 2024	12.86	-0.18	-1.38%	13.00	13.06	12.82	1,114
May 28 2024	13.04	0.00	0.00%	12.96	13.04	12.94	1,329
May 27 2024	13.04	0.28	2.19%	12.84	13.06	12.84	1,144
May 24 2024	12.76	-0.34	-2.60%	13.22	13.22	12.76	6,856
May 23 2024	13.10	-0.06	-0.46%	13.20	13.20	13.02	974
May 22 2024	13.16	-0.12	-0.90%	13.28	13.28	13.12	431
May 21 2024	13.28	-0.40	-2.92%	13.62	13.62	13.18	1,136
May 20 2024	13.68	0.14	1.03%	13.54	13.68	13.46	626
May 17 2024	13.54	0.02	0.15%	13.52	13.60	13.50	2,235
May 16 2024	13.52	0.02	0.15%	13.42	13.54	13.42	913
May 15 2024	13.50	-0.06	-0.44%	13.56	13.56	13.38	336
May 14 2024	13.56	-0.10	-0.73%	13.66	13.70	13.44	3,658
May 13 2024	13.66	-0.30	-2.15%	14.08	14.08	13.50	1,770
May 10 2024	13.96	0.10	0.72%	14.02	14.12	13.92	107
May 09 2024	13.86	0.18	1.32%	13.50	13.98	13.50	1,302
May 08 2024	13.68	-0.02	-0.15%	13.60	13.68	13.52	428
May 07 2024	13.70	0.02	0.15%	13.74	13.90	13.70	2,259
May 06 2024	13.68	-0.06	-0.44%	13.74	13.86	13.64	635
May 03 2024	13.74	-1.30	-8.64%	15.12	15.72	13.62	1,951
May 02 2024	15.04	-0.22	-1.44%	15.22	15.22	15.04	179