Kanzhun Ltd Historical Data - 8JN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	18.5	-0.4	-2.12	18.5	18.5	18.5	86
1742506020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1742419620	18.899999	0.3	1.61	18.899999	18.899999	18.899999	264
1742333220	18.6	0	0.00	18.6	18.6	18.6	0
1742246820	18.6	0.6	3.33	18.1	18.6	18.1	314
1741987620	18	1.3	7.78	18	18	18	447
1741901220	16.7	0	0.00	16.7	16.7	16.7	0
1741814820	16.7	0	0.00	16.7	16.7	16.7	100
1741728420	16.7	0.3	1.83	16.1	16.7	16.1	1950
1741642020	16.399999	1.3	8.61	16.399999	16.399999	16.399999	10
1741382820	15.1	0	0.00	15.1	15.1	15.1	0
1741296420	15.1	0	0.00	15.1	15.1	15.1	0
1741210020	15.1	0	0.00	15.1	15.1	15.1	0
1741123620	15.1	-0.2	-1.31	15.1	15.1	15.1	71
1741037220	15.3	0	0.00	15.3	15.3	15.3	0
1740778020	15.3	-0.5	-3.16	15.3	15.3	15.3	11
1740691620	15.8	0	0.00	15.8	15.8	15.8	0
1740605220	15.8	0.4	2.60	15.3	15.8	15.3	1000
1740518820	15.4	0	0.00	15.4	15.4	15.4	0
1740432420	15.4	0.1	0.65	15.3	15.4	15	453
1740173220	15.3	0.3	2.00	15	15.3	15	864
1740086820	15	0.2	1.35	15	15	15	356
1740000420	14.8	-0.3	-1.99	14.9	14.9	14.8	820
1739914020	15.1	-0.3	-1.95	16	16	15.1	569
1739827620	15.4	0	0.00	15.4	15.4	15.4	0
1739568420	15.4	0	0.00	15.4	15.4	15.4	0
1739482020	15.4	0	0.00	15.4	15.4	15.4	0
1739395620	15.4	0	0.00	15.4	15.4	15.4	0
1739309220	15.4	0	0.00	15.4	15.4	15.4	0
1739222820	15.4	0.8	5.48	15.2	15.4	15.2	595
1738963620	14.6	0	0.00	14.6	14.6	14.6	0
1738877220	14.6	0	0.00	14.6	14.6	14.6	0
1738790820	14.6	0	0.00	14.6	14.6	14.6	0
1738704420	14.6	0.2	1.39	14.4	14.7	14.3	1562
1738618020	14.4	0	0.00	14.4	14.4	14.4	0
1738358820	14.4	0	0.00	14.4	14.4	14.4	0
1738272420	14.4	0	0.00	14.4	14.4	14.4	0
1738186020	14.4	0	0.00	14.4	14.4	14.4	0
1738099620	14.4	-0.1	-0.69	14.4	14.4	14.4	19
1738013220	14.5	0.8	5.84	14.1	14.5	14	787
1737754020	13.7	0	0.00	13.4	13.7	13.4	830
1737667620	13.7	-0.5	-3.52	13.7	13.7	13.7	30
1737581220	14.2	0	0.00	14.2	14.2	14.2	0
1737494820	14.2	0	0.00	14.2	14.2	14.2	0
1737408420	14.2	0.7	5.19	14.3	14.3	14.2	257
1737149220	13.5	0	0.00	13.5	13.5	13.5	149
1737062820	13.5	0	0.00	13.5	13.5	13.5	0
1736976420	13.5	0	0.00	13.5	13.5	13.5	0
1736890020	13.5	0.5	3.85	13	13.5	13	908
1736803620	13	0	0.00	13	13	13	0
1736544420	13	0	0.00	13	13	13	0
1736458020	13	0	0.00	13	13	13	0
1736371620	13	-0.7	-5.11	13	13	13	23
1736285220	13.7	0	0.00	13.7	13.7	13.7	0
1736198820	13.7	0.3	2.24	13.6	13.7	13.6	5
1735939620	13.4	0	0.00	13.4	13.4	13.4	0
1735853220	13.4	-0.1	-0.74	13.4	13.4	13.4	17
1735594020	13.5	0.1	0.75	13.4	13.5	13.4	89
1735334820	13.4	0.2	1.52	13.3	13.4	13.3	16
1734989220	13.2	-0.1	-0.75	13.2	13.2	13.2	245

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kanzhun Ltd (8JN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kanzhun Ltd (8JN) Historical

Kanzhun Ltd (8JN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE