ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (8AGA)

7.10
-0.15
(-2.07%)
Closed March 23 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.64963503656.857.256.852447.14093238DE
40.152.158273381296.957.456.74017.04853643DE
120.34.411764705886.87.456.14496.75662024DE
260.050.7092198581567.057.456.16796.77717099DE
521.629.09090909095.57.455.155616.65971986DE
1560.9515.44715447156.157.454.745156.42667126DE
2600.9515.44715447156.157.454.745156.42667126DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425924207.20.050.707.27.257.2614
17425060207.150.050.707.157.157.15834
17424196207.10.253.657.27.27.1135
17423332206.8500.006.856.856.851
17422468206.850.11.486.856.856.856
17419876206.7500.006.756.756.750
17419012206.7500.006.756.756.750
17418148206.750.050.756.756.756.75200
17417284206.7-0.15-2.196.856.856.71200
17416420206.85-0.15-2.146.856.856.85289
1741382820700.007770
17412964207-0.1-1.41777766
17412100207.100.007.17.17.10
17411236207.1-0.35-4.707.37.37.1111
17410372207.450.253.477.37.457.31137
17407780207.20.253.607.27.27.2135
17406916206.9500.006.956.956.950
17406052206.9500.006.956.956.950
17405188206.9500.006.956.956.950
17404324206.95-0.1-1.426.956.956.953
17401732207.0500.007.057.057.050
17400868207.0500.007.057.057.050
17400004207.050.11.447.17.17.05770
17399140206.9500.006.9576.951303
17398276206.950.11.466.956.956.85228
17395684206.850.11.486.856.856.8533
17394820206.75-0.1-1.466.86.86.75650
17393956206.8500.006.856.856.850
17393092206.850.355.386.856.856.85500
17392228206.5-0.25-3.706.86.86.5247
17389636206.7500.006.756.756.750
17388772206.750.11.506.756.756.751000
17387908206.6500.006.656.656.650
17387044206.650.050.766.66.656.671
17386180206.60.23.126.656.656.6251
17383588206.400.006.46.46.40
17382724206.400.006.46.46.470
17381860206.400.006.46.46.40
17380996206.40.11.596.46.46.455
17380132206.300.006.36.36.30
17377540206.300.006.36.36.30
17376676206.300.006.36.36.31600
17375812206.300.006.36.36.30
17374948206.3-0.05-0.796.36.36.335
17374084206.350.11.606.356.356.35154
17371492206.2500.006.256.256.250
17370628206.25-0.05-0.796.256.256.251
17369764206.30.23.286.156.36.15190
17368900206.1-0.15-2.406.16.16.1308
17368036206.2500.006.256.256.250
17365444206.25-0.2-3.106.256.256.25180
17364580206.4500.006.456.456.450
17363716206.4500.006.456.456.450
17362852206.45-0.1-1.536.456.456.45390
17361988206.5500.006.556.556.550
17359396206.55-0.05-0.766.56.556.5270
17358532206.6-0.1-1.496.36.756.32792
17355940206.7-0.1-1.476.76.76.7200
17353348206.8-0.1-1.456.86.86.840
17349892206.900.006.96.96.90