News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.38095238095 | 6.3 | 6.35 | 6.3 | 427 | 6.3423947 | DE |
| 4 | -0.3 | -4.44444444444 | 6.75 | 6.8 | 6.3 | 579 | 6.54272557 | DE |
| 12 | -0.15 | -2.27272727273 | 6.6 | 7.05 | 6.3 | 862 | 6.77397814 | DE |
| 26 | 0.35 | 5.73770491803 | 6.1 | 7.4 | 6.1 | 675 | 6.71305473 | DE |
| 52 | 1.71 | 36.0759493671 | 4.74 | 7.4 | 4.74 | 537 | 6.30993963 | DE |
| 156 | 0.3 | 4.87804878049 | 6.15 | 7.4 | 4.74 | 511 | 6.29262312 | DE |
| 260 | 0.3 | 4.87804878049 | 6.15 | 7.4 | 4.74 | 511 | 6.29262312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 180 |
| 1732570020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732310820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732224420 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 1087 |
| 1732138020 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 15 |
| 1732051620 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 80 |
| 1731965220 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 1 |
| 1731705960 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 12 |
| 1731619620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731533220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731446820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731360420 | 6.7 | 0.35 | 5.51 | 6.75 | 6.8 | 6.7 | 3628 |
| 1731101160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731014760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 2 |
| 1730928360 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 70 |
| 1730841960 | 6.3 | -0.45 | -6.67 | 6.4 | 6.4 | 6.3 | 1500 |
| 1730755560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730496360 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.7 | 74 |
| 1730409960 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 300 |
| 1730323560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730237160 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 20 |
| 1730150760 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 318 |
| 1729888020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 100 |
| 1729801560 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 1000 |
| 1729715160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729628760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729542360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729283160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1500 |
| 1729196760 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 8114 |
| 1729110360 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 1 |
| 1729023960 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 10 |
| 1728937560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728678360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728591960 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 8 |
| 1728505560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728419160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728332760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728073560 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 90 |
| 1727987220 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 1500 |
| 1727900820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727814420 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 3000 |
| 1727728020 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 3045 |
| 1727468760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727382360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727295960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727209560 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 30 |
| 1727123160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 2 |
| 1726864020 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 15 |
| 1726777560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726691160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726604760 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 1 |
| 1726518420 | 6.85 | 0.25 | 3.79 | 6.85 | 6.85 | 6.85 | 13 |
| 1726259160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726172760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726086360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725999960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725913560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725654360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725567960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725481560 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 1000 |
| 1725395220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725308820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725049620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724963220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724876820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724790420 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
