Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,090 |
|
|||||
| News | - | ||||||
| Day High | 0.0926 | Low High |
|||||
| Day Low | 0.0926 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Lithium Resources Inc | 87K | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0064 | 7.42% | 0.0926 | 08:08:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0926 | 0.0926 | 0.0926 | 0.0862 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,090 | - | 0.075 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:08:07 | 1,090 | 0.0926 € | EUR |
Nevada Lithium Resources News
Loading Messages....
Historical 87K Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0896 | 0.0972 | 0.075 | 0.090928 | 19,188 | 0.003 | 3.35% |
| 1 Month | 0.0964 | 0.131 | 0.075 | 0.094384 | 21,377 | -0.0038 | -3.94% |
| 3 Months | 0.10 | 0.131 | 0.075 | 0.099711 | 14,015 | -0.0074 | -7.40% |
| 6 Months | 0.141 | 0.1645 | 0.075 | 0.113119 | 20,387 | -0.0484 | -34.33% |
| 1 Year | 0.199 | 0.215 | 0.075 | 0.139423 | 27,196 | -0.1064 | -53.47% |
| 3 Years | 0.199 | 0.215 | 0.075 | 0.139423 | 27,196 | -0.1064 | -53.47% |
| 5 Years | 0.199 | 0.215 | 0.075 | 0.139423 | 27,196 | -0.1064 | -53.47% |
