Tokai Carbon Co (7TC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1000001 | 1.8691607826 | 5.3499999 | 5.3499999 | 5.3 | 69 | 5.30912407 | DE |
4 | 0.1000001 | 1.8691607826 | 5.3499999 | 5.7 | 5.3 | 301 | 5.41968875 | DE |
12 | 0.1000001 | 1.8691607826 | 5.3499999 | 5.85 | 5.3 | 566 | 5.44158423 | DE |
26 | -0.25 | -4.38596491228 | 5.7 | 5.9 | 5 | 1008 | 5.35118634 | DE |
52 | -0.9 | -14.1732283465 | 6.35 | 6.55 | 5 | 747 | 5.60899532 | DE |
156 | -2.05 | -27.3333333333 | 7.5 | 7.55 | 5 | 689 | 5.87766734 | DE |
260 | -2.05 | -27.3333333333 | 7.5 | 7.55 | 5 | 689 | 5.87766734 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.