Soho House & Co Inc (75Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.41 | 50.8438818565 | 4.74 | 7.6 | 4.7 | 3749 | 7.06526765 | DE |
4 | 2.5100001 | 54.0948309072 | 4.6399999 | 7.6 | 4.44 | 2387 | 6.28210757 | DE |
12 | 2.37 | 49.5815899582 | 4.78 | 7.6 | 4.44 | 1609 | 5.83744591 | DE |
26 | 2.17 | 43.5742971888 | 4.98 | 7.6 | 4.28 | 1328 | 5.54455161 | DE |
52 | 0.45 | 6.71641791045 | 6.7 | 7.6 | 4.22 | 999 | 5.46078217 | DE |
156 | 1 | 16.2601626016 | 6.15 | 7.6 | 4.22 | 925 | 5.6059027 | DE |
260 | 1 | 16.2601626016 | 6.15 | 7.6 | 4.22 | 925 | 5.6059027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.