![Airbnb Inc](/common/images/company/TG_6Z1.png)
Airbnb Inc (6Z1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.278960505065 | 136.22 | 139.16 | 133.13999 | 1992 | 136.36848363 | DE |
4 | -2.42 | -1.74075672565 | 139.02 | 144.32 | 132.76 | 1718 | 138.70589169 | DE |
12 | -17.37999 | -11.2871743919 | 153.97999 | 154.1 | 130.22 | 2060 | 137.63518129 | DE |
26 | 7.5 | 5.80945003873 | 129.1 | 156.62 | 127.82 | 2786 | 142.45980905 | DE |
52 | 3.18 | 2.38345075701 | 133.42 | 156.62 | 106.04 | 2888 | 132.97371202 | DE |
156 | 17.84 | 15.0218928932 | 118.76 | 187.34 | 77.5 | 2508 | 128.42983752 | DE |
260 | 9.06 | 7.10365375568 | 127.54 | 187.34 | 77.5 | 2680 | 129.51881419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.