Airbnb (6Z1) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Airbnb Inc (6Z1)

99.10

0.00

(0.00%)

Closed April 19 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:52:18	99.28	10			99.09	99.28		283	178685	TG
15:07:29	99.52	10			99.52	99.73		273	174743	TG
13:16:29	99.60	1			99.60	99.88		263	161490	TG
11:33:18	99.22	60			99.22	99.47		262	144711	TG
10:57:46	99.07	2			98.85	99.07		202	136269	TG
10:16:27	99.10	15			98.84	99.10		200	124986	TG
10:06:53	99.50	5			99.15	99.50		185	122271	TG
10:02:47	99.50	6			99.28	99.50		180	121198	TG
09:45:24	99.19	19			98.91	99.19		174	115946	TG
09:36:29	98.75	1			98.75	99.17		155	113058	TG
09:35:13	99.00	10			98.66	99.00		154	112399	TG
09:24:16	99.87	1			99.87	100.34		144	109457	TG
07:07:45	100.10	18			99.88	100.10		143	81036	TG
06:43:38	100.12	24			100.12	100.30		125	76574	TG
05:03:50	99.91	17			99.91	100.24		101	55859	TG
04:02:53	100.22	52			99.81	100.22		84	41849	TG
03:31:27	99.85	2			99.85	100.38		32	32637	TG
03:27:18	99.78	12			99.78	100.46		30	29519	TG
01:30:02	99.23	18			99.23	100.22		18	89	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:43:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:43:34] Language: en-US
OKAY: [04:43:34] Cookies are enabled
OKAY: [04:43:34] Browser supports RequestAnimationFrame
OKAY: [04:43:34] Browser supports the WebScoket API
INFO: [04:43:34] Starting session (trades) for guest
INFO: [04:43:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:43:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6Z1
- feedSymbol = TG%5E6Z1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:43:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:43:35] Streamer WS Hostname: 429b965ce237
INFO: [04:43:35] Starting the trades app
INFO: [04:43:35] [START]: Symbol loook up for TG^6Z1
INFO: [04:43:35] [FINSH]: Symbol loook up for TG^6Z1
INFO: [04:43:35] Loaded configuration for trades
INFO: [04:43:35] Creating trades table...
INFO: [04:43:35] Starting trades table for TG:6Z1 without montage
INFO: [04:43:35] lo-streamer/1/dist-swarm
INFO: [04:43:35] lo-streamer/1/dist-swarm
INFO: [04:43:35] lo-streamer/1/dist-swarm
INFO: [04:43:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:43:34] Language: en-US
OKAY: [04:43:34] Cookies are enabled
OKAY: [04:43:34] Browser supports RequestAnimationFrame
OKAY: [04:43:34] Browser supports the WebScoket API
INFO: [04:43:34] Starting session (trades) for guest
INFO: [04:43:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:43:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6Z1
- feedSymbol = TG%5E6Z1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:43:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:43:35] Streamer WS Hostname: 429b965ce237
INFO: [04:43:35] Starting the trades app
INFO: [04:43:35] [START]: Symbol loook up for TG^6Z1
INFO: [04:43:35] [FINSH]: Symbol loook up for TG^6Z1
INFO: [04:43:35] Loaded configuration for trades
INFO: [04:43:35] Creating trades table...
INFO: [04:43:35] Starting trades table for TG:6Z1 without montage
INFO: [04:43:35] lo-streamer/1/dist-swarm
INFO: [04:43:35] lo-streamer/1/dist-swarm
INFO: [04:43:35] lo-streamer/1/dist-swarm