ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trustpilot Group plc

Trustpilot Group plc (6VZ)

3.605
-0.045
(-1.23%)
Closed December 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.605
Bid
3.565
Ask
3.64
Volume
5,184
3.52 Day's Range 3.705
1.60 52 Week Range 3.75
Previous Close
3.65
Open
3.705
Last Trade
1408
@
3.595
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
-
VWAP
-

6VZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5517241379313.6253.753.5219163.64820613DE
40.3159.574468085113.293.753.2514983.54987381DE
120.9636.29489603022.6453.752.614113.20902487DE
261.00538.65384615382.63.752.18524622.71094265DE
522.005125.31251.63.751.620732.51504318DE
1562.65277.4869109950.9553.750.95520712.35366046DE
2602.65277.4869109950.9553.750.95520712.35366046DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
stoxjock stoxjock 30 seconds ago
That's a Good Omen, hopefully the Beginning of the End is near....GLTU & GLTA!
LEHNQ
LOCOGOD LOCOGOD 33 seconds ago
haha, you may be right. We'll see.
PHIL
jog49 jog49 48 seconds ago
"Insider Ownership of FMCC - Some officers own nearly 300,000 shares"

Some of them own almost as much as some of the posters here! Whoop-de-doo.
FMCC
Master-of-Disaster Master-of-Disaster 48 seconds ago
Meaning...

You've run out of fabricated truths on this one because Grok, the Robot President took over and you can't beat Chat GPT for creating writing. LOL
BTZI
Jasbg Jasbg 1 minute ago
This stock is becoming out of category - in perpetual decline,
-------------------------------------

Even many educated clever investors here - have yet to see something that will for real turn the tide - in market reaction !

AMRN
northam43 northam43 1 minute ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxrvm2_Completed_Cycles.PNG
STILL TOWING STILL TOWING 2 minutes ago
Unbelievable 😉
MRGE
WOW23P WOW23P 3 minutes ago
Couldn't agree more JP
PAYS
scotty3371 scotty3371 4 minutes ago
Bigger killed it in Clearpoint (17.40) and is getting his a$$ handed to him in nwbo, if he ha style="font-size: 1em"sn't dumped his shares.
style="font-size: 1em"

style="font-size: 1em"

NWBO
stoxjock stoxjock 4 minutes ago
Yes. Everyone with Schwab got that e-mail...But they have to legally put them back when LBHI pays back any money on account of those particular stock positions.
LEHNQ
make it or break it make it or break it 4 minutes ago
by releasing fnma,l the govt will make 100 billion dollars on the IPo
FNMA
IanFromSI IanFromSI 4 minutes ago
Almost every post I’ve made on this thread has been deleted by the thread moderator Jack Torrance.

My offence was to take the information reported in IONQ press releases and point out some concerns.

The PR talks about revenues, doubling, or better.
I pointed out
IONQ
wadegarret wadegarret 5 minutes ago
rado- FEIM, the author estimated $.40+ for Q2,Q3,Q4, & Q1

to be worth over $20, but they only made $.28 for Q2 & gave no guidance. So basically he is giving the stock a 15 or so PE going forward. Here is what he said...

" I think as we look out further towa
Doc logic Doc logic 5 minutes ago
Steady_T,

Dr. Linda Liau wants as much tumor tissue as possible to make lysate with due to asymmetric distribution of antigen targets throughout any tumor. Yes, less tumor sample may be effective to some degree but since unknown to what extent that it works as well as whole tumor lys
NWBO
Viking61 Viking61 5 minutes ago
Like the fool that said “Harris was going to win by a landslide and Trump was going to jail”, then deleted all of his posts and went into hiding after the Harris loss. Hmmm
FNMA
CommodityCoverage CommodityCoverage 5 minutes ago
Today, Borealis Mining Company and Gold Bull Resources announced have entered into a definitive agreement for Borealis to acquire all issues and outstanding Gold Bull shares, adding high-margin ounces in Nevada to the company's future gold production profile, advancing its goal of becoming a mid-tie
BOGO
CharlesNet CharlesNet 6 minutes ago
Got in to Kraken so I am ready for the revolution 
KRKNF
Tadaaa Tadaaa 6 minutes ago
The only thing that gives me hope these past 3 years is zero dilution, and they followed through on the Shell and Filings, Hate the RS amount sucks, my $100k here reduced to ashes at this point, the switching of directions too has me mystified, so I hold my bag on this issue and wait.
NFTM
StockInfo11 StockInfo11 6 minutes ago
Outcrop Silver & Gold (OCG.v OCGSF) CEO Ian Harris highlighted the high-grade Santa Ana Silver Project at the Virtual Investor Conference. With 2023's 14,000m drilled, 2025 plans include 24,000m, permitting, and scalable production. Poised to grow amid tightening silver markets. Replay: https://onli
OCGSF
Toronto_Trader Toronto_Trader 7 minutes ago
Of course it has more in it. It would have popped and crashed if this run was over. Instead it popped, held stable, began to tick up and held in range all day, including seeing a new intra day high hours after the merger news came out.

They are going to run this up to multiple pennie
BCDS
WhenLambo WhenLambo 7 minutes ago
TPTW to partner with the Girl Scouts to allow you to order Thin Mints and Peanut Butter Patties from VuMe straight to your door!
TPTW
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
Market like the idea of Wallgreens getting bought.
WBA
jay_tee jay_tee 7 minutes ago
My RNVA account begs to differ.....
RNVA

Your Recent History

Delayed Upgrade Clock