ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trustpilot Group plc

Trustpilot Group plc (6VZ)

3.75
0.07
( 1.90% )
Updated: 04:58:18
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.75
Bid
3.66
Ask
3.735
Volume
1,303
3.71 Day's Range 3.75
1.60 52 Week Range 3.75
Previous Close
3.68
Open
3.71
Last Trade
3
@
3.75
Last Trade Time
04:56:53
Average Volume (3m)
1,300
Financial Volume
-
VWAP
-

6VZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1454.022191400833.6053.753.5618463.60328525DE
40.5918.67088607593.163.753.1612083.52295203DE
121.0237.36263736262.733.752.613003.15293562DE
261.180000145.91440256482.56999993.752.18524272.68148826DE
522.15134.3751.63.751.620692.49316559DE
1562.795292.6701570680.9553.750.95520682.33166529DE
2602.795292.6701570680.9553.750.95520682.33166529DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.72 €
(21.85%)
920
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
BLEBluebird bio Inc
0.4405 €
(-37.29%)
130.95k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
H5EHelma Eigenheimbau Ag
0.055 €
(-27.06%)
10.1k
D7GNel ASA
0.2611 €
(-2.39%)
2.54M
R9BDeFi Technologies Inc
3.52 €
(7.98%)
1.62M
TUI1Tui AG
8.224 €
(4.07%)
1.16M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.3068 €
(-2.60%)
979.92k

Discussion

View Full Feed
 stock king 1 stock king 1 6 minutes ago
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 11 minutes ago
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 11 minutes ago
https://x.com/VetCommUS
CEOS
siar siar 12 minutes ago
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 17 minutes ago
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 18 minutes ago
You know how women can be lol
KBLB
sharkey1 sharkey1 19 minutes ago
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 21 minutes ago
Smidge of buying yesterday...
SAPX
infamous infamous 21 minutes ago
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 23 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 24 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 24 minutes ago
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 24 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 25 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 25 minutes ago
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 25 minutes ago
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM
Testpilot Testpilot 29 minutes ago
You correct that revenues and earnings are different, however I have no information available on revenues yet, which is why I mentioned:

“Please note that this is a simplified analysis and not a comprehensive valuation model.”

It’s a rough estimate. Also, keep in mind t
CRTG
Lurker3 Lurker3 30 minutes ago
So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.
LWLG
Rosym Rosym 33 minutes ago
Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus
NIO
timberwolf7 timberwolf7 34 minutes ago
Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo
MrLourdes MrLourdes 37 minutes ago
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST
sam1933 sam1933 39 minutes ago
$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.
HBAR
AlwaysOptimistic AlwaysOptimistic 40 minutes ago
TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html
NVDA
Fun Coupons Fun Coupons 41 minutes ago
It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again 
IronPantz IronPantz 41 minutes ago
HMBL heating up.
HMBL

Your Recent History