ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trustpilot Group plc

Trustpilot Group plc (6VZ)

3.705
0.055
( 1.51% )
Updated: 05:48:15
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.705
Bid
3.635
Ask
3.71
Volume
376
3.705 Day's Range 3.705
0.00 52 Week Range 0.00
Previous Close
3.65
Open
3.705
Last Trade
376
@
3.705
Last Trade Time
03:27:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6VZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.82 €
(123.59%)
130.15k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
161.70 €
(25.35%)
1.63k
LL3PanGenomic Health Inc
0.1514 €
(24.40%)
1.87k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0023 €
(-14.81%)
285.7M
PF8European Lithium Limited
0.0246 €
(-8.21%)
1.58M
D7GNel ASA
0.272 €
(0.78%)
1.35M
3CPXiaomi Corporation
3.8495 €
(-1.17%)
1.05M
24YBrainchip Holdings Ltd
0.1557 €
(12.99%)
626.65k

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
Today is the day, closing over $12! Possible $13. Plug is at 4 month high, and green on 460k at 5.45am. FCEL is on the cusp of 1 month high but on less than 500 shares. 45V coming and everyone knows it. News is even anticipating it and CNBC even mentioned FOMO in this market yesterday.
FCEL
Guzzi62 Guzzi62 6 minutes ago
Really!

It must be the best kept secret in the world because nobody are buying, the SP one year chart is a depressing sight.

Or maybe L.P. prints more shares than buyers buy, hence the steady drop, apparently she can't borrow any money under fair conditions, why not?
AVXL NWBO
boston127 boston127 10 minutes ago
Yesterday, opened over .0045, closed at .0048.

No dump. Man you were wrong. It is so nice to wake up every morning knowing my stocks are going up.
IGPK
The Night Stalker The Night Stalker 12 minutes ago
soon
CAFI
Humbert Humbert 13 minutes ago
Wonderful news - a true beast in the making.
BNCM
flipper44 flipper44 14 minutes ago
No.
NWBO
TrendTrade2016 TrendTrade2016 15 minutes ago
LBGJ CHINA MONSTER COMING IN
LBGJ
The Night Stalker The Night Stalker 16 minutes ago
paper thin
OTLC
Ranb2khz Ranb2khz 17 minutes ago
O' Come All Ye Faithful – Casting Crowns (Yule Log)

[yt]TskknYa_Pvw[/yt]

https://www.youtube.com/watch?v=TskknYa_Pvw






Omar8 Omar8 17 minutes ago
Release





https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface
PAU
highlandernew highlandernew 17 minutes ago
🔴🔴CITADEL whistleblower FOUND for AMC NAKED algo?:

RICO coming to AMC and NAKED Liquidity Fairies?

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https
AMC
The Night Stalker The Night Stalker 20 minutes ago
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 20 minutes ago
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 20 minutes ago
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 22 minutes ago
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 23 minutes ago
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 24 minutes ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 26 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 26 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 26 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 27 minutes ago
I've always thought that the best practice is to wait for a 'No Brainer' .........where there's really no decision involved in buying......those come along every once in awhile....and like Buffet said.....put out the Bucket........lol

Z
RDAR
Zardiw Zardiw 29 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 31 minutes ago
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 33 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL

Your Recent History

Delayed Upgrade Clock