ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trustpilot Group plc

Trustpilot Group plc (6VZ)

3.625
-0.01
( -0.28% )
Updated: 15:47:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.625
Bid
3.61
Ask
3.685
Volume
3,362
3.60 Day's Range 3.725
1.60 52 Week Range 3.75
Previous Close
3.635
Open
3.705
Last Trade
500
@
3.625
Last Trade Time
12:04:08
Average Volume (3m)
1,300
Financial Volume
-
VWAP
-

6VZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.6253.753.58511293.66251827DE
40.33510.18237082073.293.753.2513743.53761827DE
120.89532.78388278392.733.752.613003.17288267DE
261.02539.42307692312.63.752.18524092.69069223DE
522.025126.56251.63.751.620452.49983829DE
1562.67279.5811518320.9553.750.95520472.33830476DE
2602.67279.5811518320.9553.750.95520472.33830476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
123.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
910.12M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.8795 €
(7.50%)
4.02M
9SBSOL Global Investments Corp
0.272 €
(13.33%)
3.97M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
igotthemojo igotthemojo 1 minute ago
" LIKE IVE BEEN SAYING SINCE FUGGIN LAST APRIL?"

this is a lie...

"(And no mojo, I'm saying February for nice gains and yes, 3-7 years for HUGE gains)."

give the numbers...you complain about the ceo not giving numbers and then you go and do the same thing
KBLB
TheWhigs TheWhigs 1 minute ago
I've been trading Pink Sheet stocks since the 90's. I've done ok. Some have panned out and some haven't. Again, everyone has a their own ideas/$$$ of what's going to happen here.

If you make a fortune on PSRU then that's fantastic. I'm simply a skeptic on this stock. We'll see. I do
PSRU
valleybenedetto valleybenedetto 2 minutes ago
2 year old 144 sale. 7m they are gone. Not new shares, previously issued. We took most of them and happy to do so. 
CLNV
knrorrel knrorrel 2 minutes ago
HAO BOOOOOOOM
HAO
ATLnsider ATLnsider 2 minutes ago
Congrats on your purchase of additional NWBO shares‼️Also, I was impressed and surprised by how easily ASU beat Iowa State. The team looks good, going into the playoffs.

My Dawgs were able to get a win on Saturday, but it looks like their starting QB will not be able to
NWBO
Drugdoctor Drugdoctor 2 minutes ago
Bottom line - 100% higher than last week starting!
GVSI
Livi1 Livi1 2 minutes ago
Let's see some AH news! $RDAR
RDAR
Number sleven Number sleven 2 minutes ago
RMB, The original complaint is available from the court listener update I posted yesterday. It's the first entry on page 1.
Sleven,
AMRN
mrfence mrfence 2 minutes ago
How much Meth are you on right now?
FNMA
nowwhat2 nowwhat2 2 minutes ago
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?
Waalrus Waalrus 2 minutes ago
Yes. All the talk and very little visibility for the stock. Stubborn mgmt regarding how they want to tackle the problem. Revenue trickling in - absolutely no good if no one knows about it. Waiting abother month will bleed the stock to sub .0001. And of course, folks here will respond by saying
AHRO
Moonboy1 Moonboy1 2 minutes ago
Havnt lost money. Auto correct loves me
ASST
MahinAgency MahinAgency 3 minutes ago
Nice close 💪💪💃
PNPNF
CommodityCoverage CommodityCoverage 3 minutes ago
Following the reporting of exceptional high-grade gold results from its 2024 drill program which successfully expanded the high-grade panel, increased resource confidence and improved grades compared to previous models, Cormark Securities put out new analyst coverage for  Heliostar Metals (HSTR.v HS
HSTXF
Cosa Cosa 3 minutes ago
They're going to dilute shareholders again to buy bitcoin 🤣.
RIOT
trading.jeff trading.jeff 3 minutes ago
Yeah, that must be it. LMFAO!!

$APRU
APRU
ToucanYoucan ToucanYoucan 3 minutes ago
$RDAR - lol...you're spot on! I bot another 2 million shares after that post that I was done...I looked at my other holdings - and decided I rather have more RDAR!
RDAR
Moonboy1 Moonboy1 3 minutes ago
Instead of selling I loaded up more at 62-63. I havnt lost noney--ed I left that profit on the table this morning. I take full responsibility for being an idiot today.
ASST
getmoreshares getmoreshares 3 minutes ago
will they close it at 6 or 5?
CGAC
MahinAgency MahinAgency 3 minutes ago
Short squeeze Alerts 👀👀
ILLR
Dead On Arrival Dead On Arrival 3 minutes ago
You now own a utility stock at these levels. Be thankful.
LWLG
befast befast 3 minutes ago
new 52 week low, way to go Larry. Looks like the whole business model is going down the drain
XXII
Monksdream Monksdream 4 minutes ago
AZO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/9/crhblIMG_3820.gif
AZO
getmoreshares getmoreshares 4 minutes ago
3 brokers at 6- gtsm is one of them.
CGAC

Your Recent History