ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trustpilot Group plc

Trustpilot Group plc (6VZ)

3.625
-0.01
(-0.28%)
Closed December 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.625
Bid
3.61
Ask
3.685
Volume
3,362
3.60 Day's Range 3.725
1.60 52 Week Range 3.75
Previous Close
3.635
Open
3.705
Last Trade
500
@
3.625
Last Trade Time
Average Volume (3m)
1,300
Financial Volume
-
VWAP
-

6VZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.6253.753.58511293.66251827DE
40.33510.18237082073.293.753.2513743.53761827DE
120.89532.78388278392.733.752.613003.17288267DE
261.02539.42307692312.63.752.18524092.69069223DE
522.025126.56251.63.751.620452.49983829DE
1562.67279.5811518320.9553.750.95520472.33830476DE
2602.67279.5811518320.9553.750.95520472.33830476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
JALchicago JALchicago 15 seconds ago
All my shares qualify for LT capital gains, let’s hope a deal with AEM gets done and i can still get at least a 10 bagger out of this!!
AEM
stock1ace1 stock1ace1 39 seconds ago
Baba 92$ who caught those 84s ? Options printttedd !!
Sideem Sideem 1 minute ago
Super nice day today!
BB
glenn1919 glenn1919 1 minute ago
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX
&p=W&b=5&g=0&id=p86431144783
NIXX
euroconversions euroconversions 1 minute ago
Interesting read

https://innovationgadfly.com/vishal-amin-and-the-uspto-a-threat-to-american-innovation/?utm_source=newsletter&utm_medium=email&utm_term=2024-12-09&utm_campaign=Vishal+Amin+and+the+USPTO+A+Threat+to+American+Innovation

NLST long
NLST
cojoboy cojoboy 2 minutes ago
I'll be soaking them.up..!!
RDAR
glenn1919 glenn1919 3 minutes ago
NIXX......RVPH.......PWM.............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=3&dy=0&id=p11960084343
NIXX PWM RVPH
ron_66271 ron_66271 3 minutes ago
The Whales Have Been Filed.

That is why we had the second dip as buying stopped temporarily.



Ron
FNMA
Sideem Sideem 3 minutes ago
I agree.  Don't want to go back now.  So I'll try not to look back.  
BB
MysticalGladiator72 MysticalGladiator72 3 minutes ago
Very nice day.
Considering the markets were down including the XBI
this was a solid day. Hope the momentum continues.
XBI
PinkPennies PinkPennies 3 minutes ago
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
PinkPennies PinkPennies 4 minutes ago
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
cojoboy cojoboy 4 minutes ago
Just my flip...but...damn. Couldn't get back in @ 17..chit
RDAR
art2426 art2426 4 minutes ago
One trade out of 16 at .0004 for $40.00, all the rest at .0003/.00035 ---- just sayin.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Sideem Sideem 4 minutes ago
Thanks.  I was curious why stocknews.com upgraded.  But I am definitely happy for the upgrade though.  😌 
BB
stock1ace1 stock1ace1 5 minutes ago
Nixx 4.70
DiscoverGold DiscoverGold 5 minutes ago
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 5 minutes ago
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 6 minutes ago
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 6 minutes ago
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 6 minutes ago
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 7 minutes ago
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 7 minutes ago
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 7 minutes ago
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB

Your Recent History