Trustpilot Group plc (6VZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738272420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738186020 | 4.04 | 0.08 | 2.02 | 4.04 | 4.04 | 4.04 | 2465 |
| 1738099620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738013220 | 3.96 | -0.22 | -5.26 | 3.96 | 3.96 | 3.96 | 250 |
| 1737754020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1737667620 | 4.18 | 0.08 | 1.95 | 4.17 | 4.18 | 4.17 | 1132 |
| 1737581220 | 4.0999999 | 0.11 | 2.76 | 4.005 | 4.0999999 | 4.005 | 1845 |
| 1737494820 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737408420 | 3.99 | 0.07 | 1.79 | 4.0199999 | 4.0199999 | 3.99 | 1902 |
| 1737149220 | 3.92 | 0.4 | 11.21 | 3.935 | 3.935 | 3.92 | 688 |
| 1737062820 | 3.525 | 0.27 | 8.13 | 3.525 | 3.525 | 3.525 | 750 |
| 1736976420 | 3.2599999 | 0.09 | 3.00 | 3.255 | 3.2599999 | 3.255 | 1554 |
| 1736890020 | 3.165 | -0.09 | -2.62 | 3.165 | 3.165 | 3.165 | 35 |
| 1736803620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736544420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736458020 | 3.25 | -0.24 | -6.74 | 3.25 | 3.25 | 3.25 | 2000 |
| 1736371620 | 3.485 | -0.07 | -1.83 | 3.485 | 3.485 | 3.485 | 4 |
| 1736285220 | 3.55 | 0.02 | 0.71 | 3.51 | 3.55 | 3.51 | 2300 |
| 1736198820 | 3.525 | -0.02 | -0.42 | 3.69 | 3.69 | 3.525 | 1834 |
| 1735939620 | 3.54 | -0.03 | -0.70 | 3.54 | 3.54 | 3.54 | 2 |
| 1735853220 | 3.565 | -0.2 | -5.31 | 3.77 | 3.77 | 3.565 | 1668 |
| 1735594020 | 3.765 | 0.07 | 1.89 | 3.76 | 3.765 | 3.76 | 383 |
| 1735334820 | 3.695 | -0.08 | -2.12 | 3.685 | 3.695 | 3.685 | 315 |
| 1734989220 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 46 |
| 1734730020 | 3.775 | 0.11 | 2.86 | 3.715 | 3.775 | 3.715 | 214 |
| 1734643620 | 3.67 | -0.11 | -2.78 | 3.67 | 3.67 | 3.67 | 333 |
| 1734557220 | 3.775 | -0.02 | -0.40 | 3.8 | 3.8 | 3.775 | 2000 |
| 1734470820 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1000 |
| 1734384420 | 3.69 | 0.15 | 4.24 | 3.585 | 3.69 | 3.585 | 1545 |
| 1734125220 | 3.54 | -0.17 | -4.58 | 3.54 | 3.54 | 3.54 | 18 |
| 1734038820 | 3.71 | 0.03 | 0.82 | 3.715 | 3.715 | 3.71 | 6450 |
| 1733952420 | 3.68 | 0.09 | 2.36 | 3.68 | 3.68 | 3.68 | 17 |
| 1733866020 | 3.595 | -0.03 | -0.83 | 3.705 | 3.705 | 3.52 | 5184 |
| 1733779620 | 3.625 | -0.13 | -3.33 | 3.705 | 3.725 | 3.6 | 3362 |
| 1733520420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733434020 | 3.75 | 0.05 | 1.35 | 3.71 | 3.75 | 3.71 | 1303 |
| 1733347620 | 3.7 | 0.08 | 2.07 | 3.7 | 3.7 | 3.7 | 200 |
| 1733261220 | 3.625 | 0.04 | 1.12 | 3.625 | 3.625 | 3.625 | 2800 |
| 1733174820 | 3.585 | 0 | 0.00 | 3.625 | 3.625 | 3.585 | 212 |
| 1732915620 | 3.585 | 0.05 | 1.41 | 3.605 | 3.605 | 3.56 | 4171 |
| 1732829220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732742820 | 3.535 | 0.1 | 2.91 | 3.49 | 3.555 | 3.49 | 2118 |
| 1732656420 | 3.435 | -0.08 | -2.28 | 3.505 | 3.505 | 3.435 | 1400 |
| 1732570020 | 3.515 | -0.03 | -0.85 | 3.515 | 3.515 | 3.515 | 1401 |
| 1732310820 | 3.545 | 0.24 | 7.26 | 3.41 | 3.545 | 3.41 | 3768 |
| 1732224420 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1732138020 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1732051620 | 3.305 | -0.08 | -2.36 | 3.33 | 3.33 | 3.305 | 270 |
| 1731965220 | 3.385 | 0.11 | 3.20 | 3.32 | 3.385 | 3.32 | 1270 |
| 1731705960 | 3.2799999 | -0.08 | -2.38 | 3.375 | 3.375 | 3.2799999 | 17 |
| 1731619560 | 3.36 | 0.07 | 1.97 | 3.36 | 3.36 | 3.36 | 400 |
| 1731533160 | 3.295 | -0.03 | -0.90 | 3.295 | 3.295 | 3.295 | 149 |
| 1731446820 | 3.325 | 0.15 | 4.72 | 3.29 | 3.325 | 3.25 | 1130 |
| 1731360420 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1731101220 | 3.175 | 0.01 | 0.47 | 3.175 | 3.175 | 3.175 | 8 |
| 1731014760 | 3.16 | 0.03 | 0.96 | 3.16 | 3.16 | 3.16 | 10 |
| 1730928360 | 3.13 | 0.21 | 7.19 | 3.115 | 3.13 | 3.115 | 1552 |
| 1730790000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730703600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
