ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trustpilot Group plc

Trustpilot Group plc (6VZ)

3.725
0.09
( 2.48% )
Updated: 11:10:18
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.725
Bid
3.60
Ask
3.67
Volume
615
3.705 Day's Range 3.725
1.60 52 Week Range 3.75
Previous Close
3.635
Open
3.705
Last Trade
301
@
3.725
Last Trade Time
08:17:01
Average Volume (3m)
1,300
Financial Volume
-
VWAP
-

6VZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.758620689663.6253.753.58511293.66251827DE
40.43513.22188449853.293.753.2513743.53761827DE
120.99536.44688644692.733.752.613003.17288267DE
261.12543.26923076922.63.752.18524092.69069223DE
522.125132.81251.63.751.620452.49983829DE
1562.77290.0523560210.9553.750.95520472.33830476DE
2602.77290.0523560210.9553.750.95520472.33830476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
05YVivoryon Therapeut
2.615 €
(46.25%)
273.84k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.60 €
(-75.79%)
6.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
801.62M
D7GNel ASA
0.2691 €
(2.51%)
3.85M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
3.13M
3CPXiaomi Corporation
3.9015 €
(8.10%)
2.8M
RQ0DWave Quantum Inc
4.308 €
(-10.16%)
1.8M

Discussion

View Full Feed
MetaMonster MetaMonster 2 minutes ago
No dead cat bounce cause everyone knows it's a scam, CEO Fitzgerald screwed investors all his career
RNAZ
linkvest linkvest 2 minutes ago
Same here LOL.... Didn't realize there are so many loser out there.. I got over 145 Iggy's LOL...
ASII
mick mick 2 minutes ago
GPHOF Graphite One Inc/ https://investorshub.advfn.com/Graphite-One-Inc-GPHOF-26296
---Leveraging its vertically-integrated approach from mine to material manufacturing, Graphite One intends to produce high-grade anode material for the lithium-ion electric vehicle battery market and energy st
Calvin Hobbes Calvin Hobbes 2 minutes ago
Yes way undervalued even more now. They have an incredible amount of cash for an OTC. No debts, No notes. Expansion in filings.
GGSM
jxyzobrien jxyzobrien 2 minutes ago
manic monday very bearish
market loves to rest and resume pump or dump
today dump

fork says pause at median line then zoom thru up or down
Carjockey2 Carjockey2 2 minutes ago
Even more condescending to post and tell somebody to scram and get the hell out of here.

Someone that's been trading for 15 years and has over 8,000 followers here and on X and is the 16th most followed person on ihub..

Don't you think that deserves a little respect????
HMBL
splintered sunlight splintered sunlight 2 minutes ago
News?

Definitely not the news we were waiting for.

Something - debatable.

Is there a pulse?
BBUZ
elks elks 2 minutes ago
Long strong here. Basket full AZRH.
AZRH
HoldEm777 HoldEm777 2 minutes ago
I was thinking .0015 minimum and .0011ish then .0008 if they decide to drain all the move. But we knew profit taking was coming. It’s natural. Just have to watch the ASK for anything concerning. Trading better that I expected so far.
RDAR
Uncle Monkey Uncle Monkey 3 minutes ago
look at trades and B/A...its going down...toast
CBRF
fink fink 3 minutes ago
Saw your A got Pink Current today.

Nice
IGPK
Clean Clean 3 minutes ago
Shake shake shake! I see nothing in these filings that really changes anything..

Looks like a liquidity grab.. I will add when I can..
DEVS
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Shawn, nobody can dispute that there have been negative articles posted about NVDA. Then again, if you search just a little, you will find a lot of negative articles about any company.

Despite the noise, at the end of the day, where are institutions parking their money? The profession
NVDA
Gnarlyman Gnarlyman 3 minutes ago
All I posted was Miles interest in Utilizing GPUs like those used for crypto mining seems to be the future of AI. I suggest checking out some of the things he shares or likes on LinkedIn. One of the Board members Deborah Leff at RCRT / NIXX is using it for AI /Analytics. I am only speculating it cou
NIXX RCRT
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GUARANTEE YOU WILL BE KICKING YOURSELF IF YOU MISS THIS RUN
•A REVOLUTION IS HERE
https://youtu.be/fJ_s_KZHf10
ILLR
Calvin Hobbes Calvin Hobbes 3 minutes ago
Good morning $GGSM. Still here and not going anywhere. It may not be exciting however the value at these prices is incredible for the run that will come one day.
GGSM
splintered sunlight splintered sunlight 4 minutes ago
Yeah, it did.

I'll wait.......
BBUZ
weedtrader420 weedtrader420 4 minutes ago
we weathered the storm🪖 crypto always goes down around CPI interest rates right after we’re going to all time guys
XRPUSD
ProfitScout ProfitScout 4 minutes ago
$RMXI News: Reticulate Micro Receives Approval for Shares to Begin Trading on OTCQB® Venture Market under the Symbol RMXI

PALM BAY, Fla., Dec. 2, 2024 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company"), a video technology company dedicated to transformin
GPOX
linkvest linkvest 4 minutes ago
I'm still just a little more than 20 million... Been buying a chit load in a couple other two stocks. RDAR and ASII
ASII RDAR
Mr. Zen Mr. Zen 4 minutes ago
So that took 9 days to gather the position I wanted here, I must say that an exploration company with the potential of a 55 million dollar valuation in three months and the company is currently sitting at a market cap of under 3 million, well, 250,000 shares and adding makes sense to me.
NSGCF
pdmihopefull pdmihopefull 4 minutes ago
The .0003s are and will be the winners here.....I don't think it will go above .0050 this month...
HMBL
FooBarAndGrill FooBarAndGrill 4 minutes ago
Trade wars anyone? The whole market is turning on $NVDA news.
https://finance.yahoo.com/news/china-targets-nvidia-potential-breaches-114646991.html
NVDA
alertmeipp alertmeipp 5 minutes ago
It looks like we'll have to wait a bit longer for the high-risk data. In the meantime, a partnership announcement on RSV would be great to see! 😊 That could really help shift the market's perception and stop assigning a negative value to the entire program. It's crazy.
ENTA
ersatzdais ersatzdais 5 minutes ago
The OTCMarkets website reports a count of 143 "Beneficial Shareholders". It indicates that this count is current as of
01/25/2024. Does anyone know if this is a count of individual shareholders?

(1) https://www.otcmarkets.com/stock/SPZI/security
SPZI