ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trustpilot Group plc

Trustpilot Group plc (6VZ)

3.75
0.07
(1.90%)
Closed December 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.75
Bid
3.55
Ask
3.615
Volume
1,303
3.71 Day's Range 3.75
1.60 52 Week Range 3.75
Previous Close
3.68
Open
3.71
Last Trade
3
@
3.75
Last Trade Time
Average Volume (3m)
1,300
Financial Volume
-
VWAP
-

6VZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1454.022191400833.6053.753.5618463.60328525DE
40.5918.67088607593.163.753.1612083.52295203DE
121.0237.36263736262.733.752.613003.15293562DE
261.180000145.91440256482.56999993.752.18524272.68148826DE
522.15134.3751.63.751.620692.49316559DE
1562.795292.6701570680.9553.750.95520682.33166529DE
2602.795292.6701570680.9553.750.95520682.33166529DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
StockInfo11 StockInfo11 2 minutes ago
Luca Mining (LUCA.v LUCMF) is advancing its polymetallic Campo Morado & Tahuehueto mines, positioned to boost production to >100k oz AuEq in 2025.
https://www.cruxinvestor.com/posts/luca-mining-growing-gold-producer-with-two-mines-in-mexico-and-a-clear-path-to-free-cash-flow-generation
LUCMF
236T568 236T568 2 minutes ago
Not here to serve Americans, but rather to serve Trump. The perfect encapsulation of MAGA.

https://bsky.app/profile/briantylercohen.bsky.social/post/3lclpu3ykbc2w
Torez Torez 2 minutes ago
Ok so this pos only follows bitcoin on the way down - one step up two steps down
SHIBUSD
newmedman newmedman 2 minutes ago
https://www.tesla.com/ownersmanual/modely/en_us/GUID-AAD769C7-88A3-4695-987E-0E00025F64E0.html

https://www.consumerreports.org/cars/car-safety/how-to-escape-your-car-if-the-electronic-door-release-fails-a8152892189/
 just Scottie just Scottie 2 minutes ago
Waited some years to move finally
Hoping he listens to your plan
Its the only way
FUNR
ElectricWanderer60 ElectricWanderer60 2 minutes ago
Yep. New low. No one knows if Kate is the CEO. No announcements. No nothing. Just stock price going down.
QEDN
stockrafter stockrafter 3 minutes ago
Agree with most, thought both presentations were helpful.

Dr Torley, was a little more upfront on the MSD petition and thoughts on the "competition." She was upfront on the reality of the HVAI taking longer then expected (always does), and that 3-5 ml range seems to have the most inte
HALO
Not likely Not likely 3 minutes ago
Shell status doesn't mean a damn thing with scams like this.

The fins are fraudulent.

The pr's are bullshit.

Park is a conman.


It's in his blood.
SPZI
BeepBeepMF BeepBeepMF 3 minutes ago
Nice smacking today, chart looks ready for new highs ;)) RDAR
RDAR
SC8 SC8 4 minutes ago
RDGL CEO MK is a proven serial liar going back years . Who cares what he has to say now.
RDGL
georgebailey georgebailey 4 minutes ago
Ok-just want to keep up....if it's later so be it.
NWBO
SurgeGuy2.0 SurgeGuy2.0 4 minutes ago
Yep, Easy double coming here for sure!
SURG
Richard H2 Richard H2 4 minutes ago
It seems the much-vaunted $4 million payment from Powertron has shuffled off its mortal coil, joining the long list of Astra’s grand promises turned to dust. What a shock. Truly, one wonders how many more fanciful ventures will meet the same inevitable fate under the illustrious stewardship of Ron L
ASRE
pinkslipjunkie pinkslipjunkie 4 minutes ago
Again, another day of holding ground.
ELAB
pinkslipjunkie pinkslipjunkie 4 minutes ago
delete double
ELAB
Stinger2014 Stinger2014 5 minutes ago
Too soon but true.
CGAC
StockInfo11 StockInfo11 5 minutes ago
Copper's role in the growing electrification movement is critical.
https://www.mining-technology.com/news/resourcing-tomorrow-copper-deficit

Libero Copper (LBC.v LBCMF) is working to address future supply gaps with its Mocoa deposit in Colombia's Jurassic Copper Belt. The comp
LBCMF
firebag1 firebag1 5 minutes ago
Probably 61% up due to this
Good luck team
RDAR
stock1ace1 stock1ace1 5 minutes ago
Pik $2.65 (500k float) ~
stock1ace1 stock1ace1 5 minutes ago
Pik $2.65 (500k float) ~
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
BTC next target $250k ;-)

That infamous BTC family sitting pretty.

The 10,000 BTC pizza guy probably at Bellevue.

The lost thumb drive with soon to be $1 Billion in BTC guy, still at the darkness retreat.

😂

The Rec
abazaba375 abazaba375 6 minutes ago
SFIO .0039 > HoD close very nice 
SFIO
$0.45 $0.45 6 minutes ago
Tomorrow 0.004 to 0.009 💫
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Back then the teacher in question got reprimanded and or canned.

Now they sue the parents and try to take away the kids!
pinkslipjunkie pinkslipjunkie 7 minutes ago
Is that a promise?
ELAB

Your Recent History

Delayed Upgrade Clock