ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trustpilot Group plc

Trustpilot Group plc (6VZ)

3.705
0.055
( 1.51% )
Updated: 08:24:47
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.705
Bid
3.655
Ask
3.73
Volume
376
3.705 Day's Range 3.705
1.60 52 Week Range 3.75
Previous Close
3.65
Open
3.705
Last Trade
376
@
3.705
Last Trade Time
03:27:07
Average Volume (3m)
1,411
Financial Volume
-
VWAP
-

6VZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.206896551723.6253.753.619163.64820613DE
40.41512.61398176293.293.753.2514983.54987381DE
121.0640.07561436672.6453.752.614113.20902487DE
261.10542.52.63.752.18524622.71094265DE
522.105131.56251.63.751.620732.51504318DE
1562.75287.9581151830.9553.750.95520712.35366046DE
2602.75287.9581151830.9553.750.95520712.35366046DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
14.315 €
(107.04%)
913
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
XE7CCardiff Oncology Inc
3.475 €
(50.43%)
85.57k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0023 €
(-14.81%)
407.4M
D7GNel ASA
0.2729 €
(1.11%)
2.68M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8475 €
(-1.22%)
1.27M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
2PAC RIPPLE XRP HAIL MARY
XRPUSD
Trading Granny Trading Granny 6 minutes ago
“Methinks thou doth protest too much.” Try not to get too bent out of shape by what I am saying but your enthusiasm for Ronn greatly influenced an early mentor of mine whose excitement about Ronn was contagious. I’m not blaming anyone for my lack of experience in OTC stocks but your recent comments
RONN
tw0122 tw0122 6 minutes ago
Now the dump  $2.50s + 11%
AKYA
Positive thinking Positive thinking 6 minutes ago
Seems to be holding up, what's the chart saying for the coming days and next week, thanks in advance.
GVSI
ap17 ap17 7 minutes ago
YUP!! only the IDIOTS can't see it....EPIC misses by them.🤑🚅🏦🏦
XRPUSD
Paulie Pennies Paulie Pennies 7 minutes ago
$ASII Only a matter of time. 😎
ASII
trader_ron trader_ron 7 minutes ago
PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations. The goal of the Co
PPJE
trader_ron trader_ron 7 minutes ago
PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations. The goal of the Co
PPJE
jtaylor042 jtaylor042 7 minutes ago
In the last 6 mos we have learned of activities (complicated, time-consuming activities) that have been transpiring out of sight of the public.

To describe the situation as "nothing happening in silence" does not seem accurate to me.
NWBO
glenn1919 glenn1919 8 minutes ago
JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
JTAI VDRM
Truth and Transparency Truth and Transparency 8 minutes ago
Exactly, the merger with GXII was announced over two years ago and it has brought absolutely nothing except massive capital losses.

These veteran players in the mining sector look like they’re a bunch of amateurs that just got out of college.

Financing is imminent and
NB
HoldEm777 HoldEm777 8 minutes ago
Sterling supported Nate til the end. He still can not admit he was wrong. So taken with a grain of salt.
RDAR
couldbebetter couldbebetter 8 minutes ago
Sadly, the biotech world is corrupt and these BOD
members will always find ways to benefit from situations
even if technically it may be illegal to do so, they will find
a way. My speculation is that Tang "knows" that AUPH
will be acquired by BP at a time and a price tha
AUPH
tedpeele tedpeele 8 minutes ago
Six months ago KCC asked his most pressing questions at the ASM.

Unfortunately, he - and all shareholders - didn’t to here what they wanted to hear. By far.

One of the most disturbing answers for me was when Kevin asked if they could order tomorrow from the foundry a w
ASM
subslover subslover 9 minutes ago
Laser Photonics Advances PCB Marking Technology R&D for Electronics and Semiconductor Manufacturing
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (“LPC”), a leading global developer of industrial laser systems for cleaning and other material processing applicatio
LASE
Money hunt Money hunt 9 minutes ago
Fasten up boys and girls, Bulls with balls of steel have arrived!!! If i where short i’d leave the country
ELAB
exkitteryff exkitteryff 10 minutes ago
Which always begs the question. If, as an "investor", you are so unhappy with the company's performance, why are you here? I truly would like to know what motivates people to come on this board 24/7 and complain about the management, share price etc? What are you hoping to gain? Nobody has give
NWBO
scubacentral scubacentral 10 minutes ago
Time for big move. News is out.
VDRM
tw0122 tw0122 11 minutes ago
Let's go crazy 3.30 + 55% news...
AKYA
Quikshft Quikshft 11 minutes ago
If Endurion is viable technology it would seem Coretec is in a good place with the plans for manufacturing. But, the plan for this manufacturing facility was set some time prior to the chance get together of Coretec and Core Optics was it not? What technology would Dr Kim have depended on for the an
CRTG
Jetmek_03052 Jetmek_03052 11 minutes ago
More like an "OFF" loading zone!

You've gone from trashing DBMM to now loving it.

There is NOTHING to drive this higher. No new business and no possible conditions for a squeeze.

Go back to sleep.
DBMM
Money hunt Money hunt 11 minutes ago
There’s going to be a bulls stampede!!!
ELAB
georgie18 georgie18 11 minutes ago
Nice...🥳
DiscoverGold DiscoverGold 11 minutes ago
Advanced Micro Devices Insider Trading Alert: Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares
By: Barchart | December 9, 2024

• Advanced Micro Devices Insider Trading Alert

Chair, President, and CEO Lisa Su just sold a
AMD
budfoxfun budfoxfun 12 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM

Your Recent History

Delayed Upgrade Clock