ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishares II Plc

Ishares II Plc (6RF0)

5.884
0.057
( 0.98% )
Updated: 11:59:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.884
Bid
5.818
Ask
5.922
Volume
34
5.884 Day's Range 5.884
0.00 52 Week Range 0.00
Previous Close
5.827
Open
5.884
Last Trade
34
@
5.884
Last Trade Time
02:01:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6RF0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

6RF0 - Frequently Asked Questions (FAQ)

What is the current Ishares II share price?
The current share price of Ishares II is 5.884 â‚¬
What is the 1 year trading range for Ishares II share price?
Ishares II has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 â‚¬
(52.94%)
133.35k
CNWCodon AG
0.04 â‚¬
(45.45%)
15.36k
6RENaas Technology Inc
1.86 â‚¬
(39.85%)
36.64k
D0TLegible Inc
0.03 â‚¬
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 â‚¬
(30.85%)
106.03k
E3O1Nexoptic Technology Corp
0.004 â‚¬
(-66.67%)
3.75k
BLE0Bluebird bio Inc
4.04 â‚¬
(-39.70%)
12.41k
EUSKore Mining Ltd
0.016 â‚¬
(-31.91%)
300
VOPInvestigator Resources Ltd
0.011 â‚¬
(-31.25%)
3.4k
L09Lithium Energi Exploration Inc
0.0175 â‚¬
(-28.57%)
14.7k
D7GNel ASA
0.201 â‚¬
(-3.83%)
3.39M
VAR1Varta AG
1.899 â‚¬
(6.09%)
3.28M
3CPXiaomi Corporation
6.438 â‚¬
(3.67%)
2.33M
DRHDroneShield Limited
0.4895 â‚¬
(13.44%)
1.49M
RQ0DWave Quantum Inc
7.384 â‚¬
(5.16%)
1.41M

Discussion

View Full Feed
threewheeler threewheeler 3 minutes ago
AZRH moving up on low volume, dont get caught without shares when buy back begins and we hit .50s just for starters
AZRH
Trum Trum 3 minutes ago
I'm not claiming to know about the mining business...but you can clearly understand what business a company is really in when you look at their SEC reports. If the new spin-up can shake of the shady nature of the current RITE then it could have a nice run at things. RITE has no full or even part
RITE
wickerman wickerman 3 minutes ago
$QMMM well it ran up from .64 to $1.03 then bled down again this is a very tough stock to trade it seems to just move randomly.
QMMM
Chiron Chiron 3 minutes ago
The X poster was LYING????? 
BLLB
Russian-Trader Russian-Trader 3 minutes ago
There are other ways to get on the Naz.
IQST
tapioca tapioca 4 minutes ago
Look at your posts; they are all directed at me. Get over your infatuation with me, it’s creepy.
GRLF
tuzedaze tuzedaze 4 minutes ago
Morning Star Report
https://www.morningstar.com/stocks/pinx/fmcc/ownership
FMCC
TightCoil TightCoil 4 minutes ago
My next door neighbor, a stock broker, told me
that many postings on IHub, StockTwits and
other messageboards are created and posted by Robots
FNMA
surfer44 surfer44 4 minutes ago
Similar.

Warren Buffett’s genius investment in American Express | The Salad Oil Scandal

https://youtu.be/bRSf0MRd-Pc
GOLD
Trooperstocks Trooperstocks 4 minutes ago
$CBDW .007 +14.75% 5 day change +29.63%
Volume picking up this week! #accumulation #AI #Sector
@cbdwinc
CBDW
Monroe1 Monroe1 4 minutes ago
Consider it done.
NBRI
Nefyn Nefyn 4 minutes ago
It's very suspicious woke random trader posting unverified info.  He likely picked up 20M between 8 - 10
BLLB
Konaploinks Konaploinks 4 minutes ago
So you assume there is some after 3 huge p r’s and we drop on all of that great news? Ha! Ass-u-me.
IONQ
Trooperstocks Trooperstocks 4 minutes ago
$CBDW .007 +14.75% 5 day change +29.63%
Volume picking up this week! #accumulaiton #AI #Sector
@cbdwinc
CBDW
moczowy moczowy 5 minutes ago
Angel investor!
CUBT
shoondale shoondale 5 minutes ago
https://m.facebook.com/story.php?story_fbid=8622221561168621&id=100001425882862 https://m.facebook.com/story.php?story_fbid=8622221561168621&id=100001425882862
Is literacy or honesty the problem? Mr.Blagman has been working on HAD right along. Nothing suggests otherwise.
MWWC
getmoreshares getmoreshares 5 minutes ago
large players loading mid.05
https://x.com/greatstockpicks/status/1892979033878495468
BHAT
stocktowatch stocktowatch 6 minutes ago
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com
Strategic Combination Poised to Drive Innovation in Energy and Industrial IoT

MIAMI, FL, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdi
NAHD SGBX
Stevenvegas Stevenvegas 6 minutes ago
in SOBR 1.06 Generally not of fan diving in spec plays over a weekend. Let's see how she goes
SOBR
BamaBreeze BamaBreeze 6 minutes ago
Your a good ....salesman
BLLB
tw0122 tw0122 6 minutes ago
HOLO $1.74 will take some profits here and hold some for continuation with stop at $1.42 
HOLO