News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732912020 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732825620 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732739220 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732652820 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732566420 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732307220 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732220820 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732134420 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1732048020 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731961620 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731702420 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731616020 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731529620 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731443220 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731356820 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731097620 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1731011220 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1730924820 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1730838420 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1730752020 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1730492820 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1730406420 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1730320020 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1730233620 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1730147220 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1729888020 | 5.619 | 0 | 0.09 | 5.619 | 5.619 | 5.619 | 1 |
| 1729801560 | 5.614 | -0.04 | -0.62 | 5.614 | 5.614 | 5.614 | 8 |
| 1729715160 | 5.649 | 0.41 | 7.87 | 5.649 | 5.649 | 5.649 | 9 |
| 1729580400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1729494000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1729234800 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1729148400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1729062000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1728975600 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1728889200 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1728630000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1728543600 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1728457200 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1728370800 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1728284400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1728025200 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727938800 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727852400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727766000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727679600 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727420400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727334000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727247600 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727161200 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1727074800 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1726815600 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1726729200 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1726642800 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1726556400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1726470000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1726210800 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1726124400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1726038000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1725951600 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1725865200 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1725606000 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1725519600 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1725433200 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1725346800 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1725260400 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1725001200 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
