
Zaptec ASA (6I4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -10.1469559132 | 1.429 | 1.504 | 1.284 | 10288 | 1.43002263 | DE |
4 | 0.073 | 6.02807597027 | 1.211 | 1.768 | 1.18 | 10399 | 1.4864796 | DE |
12 | 0.5205 | 68.1728880157 | 0.7635 | 1.768 | 0.7415 | 7089 | 1.2840616 | DE |
26 | 0.404 | 45.9090909091 | 0.88 | 1.768 | 0.7205 | 5679 | 1.08069029 | DE |
52 | -0.206 | -13.8255033557 | 1.49 | 1.768 | 0.7205 | 5198 | 1.09855307 | DE |
156 | -1.346 | -51.1787072243 | 2.63 | 2.63 | 0.7205 | 5130 | 1.31474648 | DE |
260 | -1.346 | -51.1787072243 | 2.63 | 2.63 | 0.7205 | 5130 | 1.31474648 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.