Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,720 |
|
|||||
| News | - | ||||||
| Day High | 1.103 | Low High |
|||||
| Day Low | 1.098 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zaptec ASA | 6I4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -1.77% | 1.112 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.098 | 1.098 | 1.103 | 1.112 | 1.132 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,720 | - | 0.983 - 2.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:28 | 720 | 1.103 € | EUR |
Zaptec ASA News
Loading Messages....
Historical 6I4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.184 | 1.184 | 1.098 | 1.15 | 469 | -0.072 | -6.08% |
| 1 Month | 1.06 | 1.259 | 1.039 | 1.18 | 2,714 | 0.052 | 4.91% |
| 3 Months | 1.457 | 1.494 | 0.983 | 1.19 | 5,521 | -0.345 | -23.68% |
| 6 Months | 1.531 | 2.14 | 0.983 | 1.49 | 5,403 | -0.419 | -27.37% |
| 1 Year | 2.63 | 2.63 | 0.983 | 1.55 | 5,045 | -1.52 | -57.72% |
| 3 Years | 2.63 | 2.63 | 0.983 | 1.55 | 5,045 | -1.52 | -57.72% |
| 5 Years | 2.63 | 2.63 | 0.983 | 1.55 | 5,045 | -1.52 | -57.72% |
