Technip Energies NV (68F)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.37037037037 | 21.6 | 22.16 | 20.84 | 519 | 21.59286869 | DE |
| 4 | -0.32 | -1.4652014652 | 21.84 | 22.98 | 20.48 | 529 | 21.27937989 | DE |
| 12 | -1.36 | -5.94405594406 | 22.88 | 23.68 | 20.48 | 496 | 22.22000743 | DE |
| 26 | 0.59 | 2.81892021022 | 20.93 | 24.3 | 18.37 | 496 | 21.84518493 | DE |
| 52 | 0.370001 | 1.7494137943 | 21.149999 | 24.51 | 18.17 | 586 | 21.86716969 | DE |
| 156 | 0.370001 | 1.7494137943 | 21.149999 | 24.51 | 18.17 | 586 | 21.86716969 | DE |
| 260 | 0.370001 | 1.7494137943 | 21.149999 | 24.51 | 18.17 | 586 | 21.86716969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 22.16 | 0.26 | 1.19 | 22.16 | 22.16 | 22.16 | 90 |
| 1720124820 | 21.9 | 0.44 | 2.05 | 21.64 | 21.9 | 21.56 | 112 |
| 1720038420 | 21.46 | 0.62 | 2.98 | 21.46 | 21.46 | 21.46 | 60 |
| 1719952020 | 20.84 | -0.72 | -3.34 | 20.84 | 20.84 | 20.84 | 1 |
| 1719865620 | 21.56 | 0.5 | 2.37 | 21.6 | 21.6 | 21.52 | 2334 |
| 1719606420 | 21.059999 | 0.28 | 1.35 | 21.12 | 21.12 | 21.059999 | 927 |
| 1719520020 | 20.78 | -0.86 | -3.97 | 20.78 | 20.78 | 20.78 | 207 |
| 1719433620 | 21.64 | 0.16 | 0.74 | 21.68 | 21.68 | 21.64 | 380 |
| 1719347160 | 21.48 | 0.28 | 1.32 | 21.56 | 21.56 | 21.48 | 122 |
| 1719260820 | 21.2 | -0.18 | -0.84 | 21.02 | 21.2 | 21.02 | 390 |
| 1719001620 | 21.38 | 0.02 | 0.09 | 21.38 | 21.38 | 21.38 | 65 |
| 1718915160 | 21.36 | 0.58 | 2.79 | 21.32 | 21.42 | 21.3 | 771 |
| 1718828760 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1718742360 | 20.78 | 0.3 | 1.46 | 20.78 | 20.78 | 20.78 | 250 |
| 1718656020 | 20.48 | -0.02 | -0.10 | 20.64 | 20.68 | 20.48 | 139 |
| 1718396820 | 20.5 | -0.38 | -1.82 | 20.48 | 20.5 | 20.48 | 180 |
| 1718310420 | 20.88 | -0.62 | -2.88 | 22.98 | 22.98 | 20.88 | 1779 |
| 1718224020 | 21.5 | -0.34 | -1.56 | 21.66 | 21.66 | 21.5 | 1700 |
| 1718137620 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1718051220 | 21.84 | -0.3 | -1.36 | 21.84 | 21.84 | 21.84 | 9 |
| 1717792020 | 22.14 | 0.24 | 1.10 | 22.08 | 22.14 | 21.92 | 395 |
| 1717705620 | 21.9 | -0.2 | -0.90 | 21.9 | 21.9 | 21.9 | 47 |
| 1717619220 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717532820 | 22.1 | -0.78 | -3.41 | 21.98 | 22.1 | 21.98 | 4 |
| 1717446420 | 22.88 | 0.92 | 4.19 | 22.36 | 23.46 | 22.34 | 644 |
| 1717187220 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1717100820 | 21.96 | 0 | 0.00 | 21.7 | 21.96 | 21.7 | 465 |
| 1717014420 | 21.96 | -0.4 | -1.79 | 21.96 | 21.96 | 21.96 | 100 |
| 1716928020 | 22.36 | -0.34 | -1.50 | 22.42 | 22.42 | 22.36 | 729 |
| 1716841560 | 22.7 | 0.64 | 2.90 | 22.6 | 22.7 | 22.6 | 350 |
| 1716582420 | 22.06 | -0.46 | -2.04 | 22.08 | 22.08 | 22.06 | 1000 |
| 1716496020 | 22.52 | -0.02 | -0.09 | 22.52 | 22.52 | 22.52 | 50 |
| 1716409620 | 22.54 | -0.88 | -3.76 | 22.54 | 22.54 | 22.54 | 107 |
| 1716323160 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1716236760 | 23.42 | 0.18 | 0.77 | 23.22 | 23.42 | 23.22 | 100 |
| 1715977620 | 23.24 | 0.18 | 0.78 | 23.18 | 23.24 | 23.14 | 1728 |
| 1715891220 | 23.06 | -0.62 | -2.62 | 23.06 | 23.06 | 23.06 | 1600 |
| 1715804820 | 23.68 | 0.12 | 0.51 | 23.68 | 23.68 | 23.68 | 1 |
| 1715718420 | 23.56 | 0.14 | 0.60 | 23.5 | 23.56 | 23.5 | 67 |
| 1715631960 | 23.42 | 0.02 | 0.09 | 23.42 | 23.42 | 23.42 | 255 |
| 1715372820 | 23.4 | 0.36 | 1.56 | 23.4 | 23.4 | 23.4 | 316 |
| 1715286420 | 23.04 | 0.32 | 1.41 | 23.04 | 23.04 | 23.04 | 1 |
| 1715200020 | 22.72 | 0.08 | 0.35 | 22.6 | 22.72 | 22.6 | 330 |
| 1715113620 | 22.64 | -0.22 | -0.96 | 22.64 | 22.64 | 22.64 | 15 |
| 1715027220 | 22.86 | 0.62 | 2.79 | 22.86 | 22.86 | 22.86 | 200 |
| 1714768020 | 22.24 | 0.56 | 2.58 | 22.26 | 22.26 | 22.24 | 1500 |
| 1714681560 | 21.68 | -0.96 | -4.24 | 21.32 | 21.68 | 21.2 | 175 |
| 1714508820 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 450 |
| 1714422420 | 22.64 | 0 | 0.00 | 22.94 | 22.94 | 22.64 | 25 |
| 1714163220 | 22.64 | 0.6 | 2.72 | 22.64 | 22.64 | 22.64 | 284 |
| 1714076820 | 22.04 | -0.84 | -3.67 | 22.44 | 22.44 | 22.04 | 165 |
| 1713990420 | 22.88 | -0.06 | -0.26 | 22.88 | 22.88 | 22.88 | 220 |
| 1713903960 | 22.94 | 0.06 | 0.26 | 22.8 | 23 | 22.8 | 270 |
| 1713817560 | 22.88 | 0.16 | 0.70 | 22.72 | 22.88 | 22.72 | 23 |
| 1713558420 | 22.72 | -0.18 | -0.79 | 22.72 | 22.72 | 22.64 | 460 |
| 1713472020 | 22.9 | 0.04 | 0.17 | 23.1 | 23.1 | 22.9 | 97 |
| 1713385620 | 22.86 | 0.06 | 0.26 | 22.64 | 22.98 | 22.64 | 3242 |
| 1713299220 | 22.8 | -0.16 | -0.70 | 23 | 23 | 22.8 | 405 |
| 1713212820 | 22.96 | 0.22 | 0.97 | 22.88 | 23.18 | 22.86 | 1458 |
| 1712953620 | 22.74 | 0.32 | 1.43 | 23.06 | 23.06 | 22.74 | 150 |
| 1712867220 | 22.42 | -0.56 | -2.44 | 22.9 | 22.92 | 22.2 | 525 |
| 1712780760 | 22.98 | -0.62 | -2.63 | 23.3 | 23.3 | 22.98 | 292 |
| 1712694360 | 23.6 | -0.7 | -2.88 | 23.94 | 23.94 | 23.6 | 945 |
| 1712607960 | 24.3 | 0.38 | 1.59 | 24.18 | 24.3 | 24.18 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
