Technip Energies NV (68F)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.22381635581 | 27.88 | 28.76 | 26.94 | 482 | 28.40001658 | DE |
| 4 | 0.36 | 1.33828996283 | 26.9 | 28.76 | 26.76 | 597 | 27.69934717 | DE |
| 12 | 4.2 | 18.2133564614 | 23.06 | 28.76 | 22.38 | 885 | 25.68776879 | DE |
| 26 | 6.64 | 32.2017458778 | 20.62 | 28.76 | 19.94 | 839 | 24.06933044 | DE |
| 52 | 7.91 | 40.8785529716 | 19.35 | 28.76 | 19.149999 | 717 | 23.41422781 | DE |
| 156 | 6.110001 | 28.8888949829 | 21.149999 | 28.76 | 18.17 | 695 | 22.90559009 | DE |
| 260 | 6.110001 | 28.8888949829 | 21.149999 | 28.76 | 18.17 | 695 | 22.90559009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 27.32 | 0.34 | 1.26 | 27.36 | 27.48 | 27.32 | 783 |
| 1739482020 | 26.98 | -1.78 | -6.19 | 27.56 | 27.56 | 26.94 | 244 |
| 1739395620 | 28.76 | 0.14 | 0.49 | 28.46 | 28.76 | 28.46 | 598 |
| 1739309220 | 28.62 | 0.06 | 0.21 | 28.52 | 28.62 | 28.52 | 52 |
| 1739222820 | 28.56 | 0.68 | 2.44 | 27.96 | 28.58 | 27.96 | 1337 |
| 1738963620 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 181 |
| 1738877220 | 27.88 | 0.48 | 1.75 | 27.88 | 27.88 | 27.88 | 50 |
| 1738790820 | 27.4 | -0.22 | -0.80 | 27.4 | 27.4 | 27.4 | 190 |
| 1738704420 | 27.62 | 0.38 | 1.40 | 27.32 | 27.62 | 27.32 | 786 |
| 1738618020 | 27.24 | 0 | 0.00 | 26.86 | 27.34 | 26.86 | 215 |
| 1738358820 | 27.24 | 0.38 | 1.41 | 26.98 | 27.24 | 26.94 | 343 |
| 1738272420 | 26.86 | -0.16 | -0.59 | 26.76 | 26.86 | 26.76 | 400 |
| 1738186020 | 27.02 | -0.18 | -0.66 | 27.2 | 27.2 | 26.96 | 268 |
| 1738099620 | 27.2 | -0.48 | -1.73 | 27.48 | 27.48 | 27.2 | 460 |
| 1738013220 | 27.68 | -0.06 | -0.22 | 27.12 | 27.68 | 27.12 | 3025 |
| 1737754020 | 27.74 | 0.26 | 0.95 | 27.72 | 27.74 | 27.4 | 1120 |
| 1737667620 | 27.48 | -0.28 | -1.01 | 27.78 | 28.08 | 27.24 | 1072 |
| 1737581220 | 27.76 | -0.08 | -0.29 | 27.86 | 27.86 | 27.74 | 478 |
| 1737494820 | 27.84 | 0.46 | 1.68 | 27.7 | 27.84 | 27.7 | 118 |
| 1737408420 | 27.38 | 0.18 | 0.66 | 27.44 | 27.46 | 27.38 | 730 |
| 1737149220 | 27.2 | 1 | 3.82 | 26.9 | 27.2 | 26.88 | 281 |
| 1737062820 | 26.2 | -0.82 | -3.03 | 26.84 | 26.84 | 26.2 | 142 |
| 1736976420 | 27.02 | 0.7 | 2.66 | 26.78 | 27.02 | 26.78 | 252 |
| 1736890020 | 26.32 | -0.16 | -0.60 | 26.42 | 26.46 | 25.9 | 2994 |
| 1736803620 | 26.48 | -0.32 | -1.19 | 26.68 | 26.68 | 26.38 | 607 |
| 1736544420 | 26.8 | -0.1 | -0.37 | 27 | 27 | 26.8 | 135 |
| 1736458020 | 26.9 | -0.28 | -1.03 | 26.74 | 26.9 | 26.74 | 291 |
| 1736371620 | 27.18 | -0.12 | -0.44 | 27.5 | 27.5 | 27.18 | 161 |
| 1736285220 | 27.3 | 0.12 | 0.44 | 27 | 27.38 | 27 | 129 |
| 1736198820 | 27.18 | 0.78 | 2.95 | 26.48 | 27.18 | 26.42 | 1874 |
| 1735939620 | 26.4 | 0.6 | 2.33 | 26.06 | 26.48 | 26.06 | 884 |
| 1735853220 | 25.8 | 0.12 | 0.47 | 25.98 | 26.04 | 25.5 | 724 |
| 1735594020 | 25.68 | 0.26 | 1.02 | 25.44 | 25.68 | 25.42 | 1047 |
| 1735334820 | 25.42 | 0.2 | 0.79 | 25.42 | 25.6 | 25.42 | 1967 |
| 1734989220 | 25.22 | 0.02 | 0.08 | 25.52 | 25.7 | 25.02 | 2505 |
| 1734730020 | 25.2 | -0.14 | -0.55 | 25.02 | 25.2 | 25.02 | 1513 |
| 1734643620 | 25.34 | -0.42 | -1.63 | 25.52 | 25.74 | 25.14 | 1637 |
| 1734557220 | 25.76 | 0.1 | 0.39 | 25.86 | 25.9 | 25.72 | 358 |
| 1734470820 | 25.66 | -0.28 | -1.08 | 25.42 | 25.66 | 25.38 | 354 |
| 1734384420 | 25.94 | 0.1 | 0.39 | 26.06 | 26.06 | 25.72 | 6198 |
| 1734125220 | 25.84 | 0.66 | 2.62 | 25.64 | 26 | 25.64 | 554 |
| 1734038820 | 25.18 | 1.88 | 8.07 | 24.86 | 25.28 | 24.86 | 651 |
| 1733952420 | 23.3 | -0.5 | -2.10 | 24.1 | 24.1 | 23.3 | 1210 |
| 1733866020 | 23.8 | -0.1 | -0.42 | 23.78 | 23.8 | 23.66 | 354 |
| 1733779620 | 23.9 | 0.12 | 0.50 | 23.88 | 24.06 | 23.84 | 549 |
| 1733520420 | 23.78 | -0.64 | -2.62 | 24.12 | 24.12 | 23.78 | 845 |
| 1733434020 | 24.42 | 0.04 | 0.16 | 24.38 | 24.5 | 24.38 | 348 |
| 1733347620 | 24.38 | 0.56 | 2.35 | 24.38 | 24.38 | 24.38 | 2 |
| 1733261220 | 23.82 | 0.6 | 2.58 | 23.66 | 23.82 | 23.66 | 231 |
| 1733174820 | 23.22 | -0.06 | -0.26 | 23.08 | 23.24 | 23.08 | 1323 |
| 1732915620 | 23.28 | 0.6 | 2.65 | 23.32 | 23.32 | 23.28 | 204 |
| 1732829220 | 22.68 | 0.3 | 1.34 | 22.66 | 22.68 | 22.66 | 1000 |
| 1732742820 | 22.38 | -0.38 | -1.67 | 22.5 | 22.5 | 22.38 | 950 |
| 1732656420 | 22.76 | -0.34 | -1.47 | 23.02 | 23.02 | 22.76 | 3 |
| 1732570020 | 23.1 | 0.18 | 0.79 | 23.52 | 23.52 | 23.1 | 2836 |
| 1732310820 | 22.92 | -0.88 | -3.70 | 23.06 | 23.06 | 22.4 | 1920 |
| 1732224420 | 23.8 | -0.76 | -3.09 | 23.98 | 23.98 | 23.8 | 802 |
| 1732138020 | 24.56 | 0.36 | 1.49 | 24.56 | 24.56 | 24.56 | 100 |
| 1732051620 | 24.2 | -0.22 | -0.90 | 24.12 | 24.2 | 24.12 | 91 |
| 1731965220 | 24.42 | -0.54 | -2.16 | 24.72 | 24.72 | 24.42 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
