ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TFF Group

TFF Group (5L1)

37.90
0.00
( 0.00% )
Updated: 02:51:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.90
Bid
38.00
Ask
38.20
Volume
0.00
0.00 Day's Range 0.00
36.80 52 Week Range 47.00
Previous Close
37.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
135
Financial Volume
-
VWAP
-

5L1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.78534031413638.238.236.7999999537.4599148DE
4-3-7.3349633251840.940.936.7999999938.96760057DE
12-3.5-8.4541062801941.444.436.79999913540.77538402DE
26-7.9-17.248908296945.84736.79999916542.91284522DE
52-4.899999-11.448596061942.7999994736.79999915542.87648033DE
156-4.899999-11.448596061942.7999994736.79999915542.87648033DE
260-4.899999-11.448596061942.7999994736.79999915542.87648033DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4MDDigital Turbine Inc
2.031 €
(23.95%)
500
RT5New World Solutions Inc
0.01 €
(23.46%)
59.18k
AP1Aspen Aerogels Inc.
20.20 €
(19.53%)
224
AA3Vortex Energy Corp
0.1344 €
(13.71%)
500
TO1Collective Metals Inc
0.0924 €
(12.96%)
10.84k
D4GDataMetrex AI Ltd
0.0032 €
(-54.29%)
3.5k
WC7Wallbridge Mining Co
0.032 €
(-31.18%)
25k
5ZOLiMetal Corp
0.0472 €
(-18.90%)
400
VR60Victory Battery Metals Corp
0.0124 €
(-18.42%)
111
BR00Cruz Battery Metals Corp
0.024 €
(-16.08%)
5k
D7GNel ASA
0.4701 €
(1.64%)
456.35k
CM5RTroilus Gold Corp
0.25 €
(7.76%)
262k
EVTEvotec SE
5.40 €
(0.09%)
257.11k
7111BIGG Digital Assets Inc
0.09 €
(-5.16%)
251.2k
24YBrainchip Holdings Ltd
0.1021 €
(-8.02%)
168.31k

Discussion

View Full Feed
reena969 reena969 4 minutes ago
ASII at 225% is good profit for me. LOL. The OTC was a different market back then, and it was a different time. Let's just let TSNP die (note the ticker change). We all made our money with that stock, some more than others.

Happy Trading.
ASII
janice shell janice shell 6 minutes ago
And why not? Have fun at the pub!
fuagf fuagf 6 minutes ago
Love it!! Sleep well.
janice shell janice shell 7 minutes ago
Yes. I hope she gets to do more than just train all the time.

Great poll here:

https://x.com/umichvoter/status/1821411037217722512
jrsh jrsh 8 minutes ago
I fully share your scepticism, without further information we have not the slightest idea we are dealing with!

Already the last set up looked like a money laundering operation and the market NEVER believed in the numbers provided so it remains to be seen if its different this time!!!
GEGR
fuagf fuagf 11 minutes ago
Utterly incredible. Hope she has warm parents,
laughs a lot, and is a relatively happy child.

LOL On the way out have been watching The Addams Family. ;-)
WiseYoda WiseYoda 12 minutes ago
Yes sir!
XRPUSD
sunspotter sunspotter 14 minutes ago
This is a well-known form of financing known as venture debt which has existed for several decades.

I can guarantee you no venture debt fund would - even if their constitution allowed them to lend money to a non-reporting penny stock with an outstanding debt of over $1.5 million in de
IPIX
janice shell janice shell 15 minutes ago
https://x.com/gunsnrosesgirl3/status/1821420766786716133
Investor2014 Investor2014 18 minutes ago
Froll knows his stuff, but has been wrong before eg. on BTD for AD and Rett.

99% of posters here ended up being wrong on the Rett outcome.
AVXL
janice shell janice shell 19 minutes ago
Good God:

https://x.com/gunsnrosesgirl3/status/1821159897171451967
Investor2014 Investor2014 21 minutes ago
Stat sig, except for the ADL co-primary endpoint, and then based on completer analysis.

Completer analysis that excludes about 1/3rd of the original trial population from the calculations is no longer a controlled randomised trial per defined protocol.

The survivorship
AVXL
BDEZ BDEZ 21 minutes ago
Arizona is already hiding its voting records for the next election.

Wisconsin is allowing drop boxes again.

Georgia is fighting to keep the voting machines.

Michigan is restricting vote recounts.

But you think you're voting the Biden regime
KILLAZILLA KILLAZILLA 21 minutes ago
A 3 YEAR OLD COULD DO THAT..

"surely you would outsmart me"
WDLF
sunspotter sunspotter 23 minutes ago
“ I really don’t see why the principals would just fold or screw the shareholder.”

That’s easy. Because they’re grifting thieves, the lot of them.
VPLM
StockItOut StockItOut 25 minutes ago
OK, so now we're moving on as celebrating the non-real audit as the actual audit.
BMXI
KILLAZILLA KILLAZILLA 25 minutes ago
Ohh, look. Silly pumper shows up with ABSOLUTELY ZERO RELEVANT content.....
INQD
BDEZ BDEZ 25 minutes ago
How is NOBODY talking about this interesting/concerning fact about Tim Walz???

https://x.com/SebGorka/status/1821271228331778386
keepemcloser keepemcloser 27 minutes ago
If judging this company VPLM you have to do your DD.
Best way is to search ALL the lawsuits to see if the BOD have let in the not only legal side but on the side of its investors to protect them and to assure new investors that they are protected under Nevada State laws.
May well be w
VPLM
Steady_T Steady_T 29 minutes ago
That long meaning 15 years.
AVXL
pepeoil pepeoil 31 minutes ago
That is because you are not a vip.
StockItOut StockItOut 34 minutes ago
Yeah, that's well put.
XERI

Your Recent History

Delayed Upgrade Clock