TFF Group (5L1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.785340314136 | 38.2 | 38.299999 | 36.799999 | 112 | 37.59642772 | DE |
| 4 | -2.899999 | -7.10784086049 | 40.799999 | 40.9 | 36.799999 | 103 | 39.05091461 | DE |
| 12 | -3.899999 | -9.33014137153 | 41.799999 | 44.4 | 36.799999 | 137 | 40.78804457 | DE |
| 26 | -7.9 | -17.2489082969 | 45.8 | 47 | 36.799999 | 166 | 42.92520543 | DE |
| 52 | -4.899999 | -11.4485960619 | 42.799999 | 47 | 36.799999 | 156 | 42.87763286 | DE |
| 156 | -4.899999 | -11.4485960619 | 42.799999 | 47 | 36.799999 | 156 | 42.87763286 | DE |
| 260 | -4.899999 | -11.4485960619 | 42.799999 | 47 | 36.799999 | 156 | 42.87763286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 37.6 | 0.5 | 1.35 | 37.6 | 37.6 | 37.6 | 6 |
| 1722975960 | 37.1 | 0.3 | 0.82 | 37.1 | 37.1 | 37.1 | 28 |
| 1722889620 | 36.799999 | -1.2 | -3.16 | 37.6 | 37.6 | 36.799999 | 151 |
| 1722630360 | 38 | 0.2 | 0.53 | 37.799999 | 38 | 37.799999 | 53 |
| 1722544020 | 37.799999 | -0.5 | -1.31 | 38.2 | 38.2 | 37.799999 | 236 |
| 1722457560 | 38.299999 | -0.2 | -0.52 | 38.2 | 38.299999 | 38.2 | 92 |
| 1722371160 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1722284760 | 38.5 | -0.2 | -0.52 | 38.6 | 38.6 | 38.5 | 160 |
| 1722025620 | 38.7 | -0.1 | -0.26 | 38.7 | 38.7 | 38.7 | 95 |
| 1721939160 | 38.799999 | -0.7 | -1.77 | 38.799999 | 38.799999 | 38.799999 | 30 |
| 1721852820 | 39.5 | -0.7 | -1.74 | 39.2 | 39.5 | 39.2 | 131 |
| 1721766420 | 40.2 | -0.1 | -0.25 | 40.2 | 40.2 | 40 | 53 |
| 1721677800 | 40.299999 | 0.6 | 1.51 | 39.799999 | 40.299999 | 39.799999 | 74 |
| 1721420760 | 39.7 | 0.2 | 0.51 | 39.9 | 39.9 | 39.7 | 179 |
| 1721334360 | 39.5 | -0.4 | -1.00 | 39.5 | 39.5 | 39.5 | 80 |
| 1721247960 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1721161560 | 39.9 | -0.1 | -0.25 | 40 | 40 | 39.799999 | 127 |
| 1721075160 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 3 |
| 1720815960 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 126 |
| 1720729560 | 40.2 | -0.6 | -1.47 | 40.9 | 40.9 | 40.2 | 160 |
| 1720643220 | 40.799999 | -0.7 | -1.69 | 40.799999 | 40.799999 | 40.799999 | 80 |
| 1720556760 | 41.5 | -0.4 | -0.95 | 41.5 | 41.5 | 41.5 | 150 |
| 1720470360 | 41.9 | -0.3 | -0.71 | 41.9 | 42.299999 | 41.9 | 135 |
| 1720211220 | 42.2 | 1.5 | 3.69 | 42 | 42.2 | 42 | 70 |
| 1720124820 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1720038420 | 40.7 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.6 | 201 |
| 1719952020 | 40.5 | 0.6 | 1.50 | 40 | 40.5 | 40 | 5 |
| 1719865620 | 39.9 | -0.5 | -1.24 | 40.299999 | 40.4 | 39.7 | 655 |
| 1719606420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 360 |
| 1719520020 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 1 |
| 1719433620 | 40.799999 | -0.8 | -1.92 | 40.799999 | 40.799999 | 40.799999 | 6 |
| 1719347160 | 41.6 | -0.3 | -0.72 | 41.7 | 41.7 | 41.6 | 6 |
| 1719260820 | 41.9 | 1 | 2.44 | 41.9 | 41.9 | 41.9 | 1 |
| 1719001620 | 40.9 | 0.6 | 1.49 | 41.1 | 41.1 | 40.9 | 54 |
| 1718915220 | 40.299999 | 0 | 0.00 | 40.299999 | 40.299999 | 40.299999 | 0 |
| 1718828820 | 40.299999 | 0.3 | 0.75 | 40.299999 | 40.299999 | 40.299999 | 215 |
| 1718742360 | 40 | 0.6 | 1.52 | 40 | 40.4 | 40 | 75 |
| 1718656020 | 39.4 | -2.9 | -6.86 | 40.799999 | 40.9 | 39.4 | 403 |
| 1718396820 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1718310420 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1718224020 | 42.299999 | 0.1 | 0.24 | 42.299999 | 42.299999 | 42.299999 | 172 |
| 1718137620 | 42.2 | -0.3 | -0.71 | 42.1 | 42.2 | 41.6 | 1299 |
| 1718051220 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717792020 | 42.5 | 0 | 0.00 | 42.4 | 42.7 | 42.4 | 331 |
| 1717705620 | 42.5 | -0.5 | -1.16 | 42.5 | 42.5 | 42.5 | 6 |
| 1717619220 | 43 | 0.5 | 1.18 | 43 | 43 | 43 | 12 |
| 1717532820 | 42.5 | -0.1 | -0.23 | 42.5 | 42.5 | 42.5 | 1 |
| 1717446420 | 42.6 | 0 | 0.00 | 42.4 | 42.6 | 42.4 | 129 |
| 1717187220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1717100820 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 37 |
| 1717014420 | 42.4 | -0.2 | -0.47 | 42.4 | 42.4 | 42.4 | 80 |
| 1716928020 | 42.6 | 0.4 | 0.95 | 42.6 | 42.6 | 42.6 | 80 |
| 1716841560 | 42.2 | 0.2 | 0.48 | 42 | 42.2 | 41.9 | 167 |
| 1716582420 | 42 | -0.1 | -0.24 | 42 | 42 | 42 | 201 |
| 1716496020 | 42.1 | -1.5 | -3.44 | 42.4 | 42.4 | 42.1 | 31 |
| 1716409620 | 43.6 | -0.5 | -1.13 | 43.6 | 43.6 | 43.6 | 69 |
| 1716323160 | 44.1 | -0.3 | -0.68 | 44.1 | 44.1 | 44.1 | 75 |
| 1716236760 | 44.4 | 3 | 7.25 | 44.4 | 44.4 | 44.4 | 5 |
| 1715977620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715891220 | 41.4 | -0.2 | -0.48 | 41.4 | 41.4 | 41.4 | 2 |
| 1715804820 | 41.6 | -0.5 | -1.19 | 41.799999 | 41.799999 | 41.6 | 84 |
| 1715718420 | 42.1 | -0.8 | -1.86 | 41.7 | 42.1 | 41.2 | 360 |
| 1715631960 | 42.9 | 0.5 | 1.18 | 42.9 | 42.9 | 42.9 | 74 |
| 1715372820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715286420 | 42.4 | 0.5 | 1.19 | 42.299999 | 42.4 | 42.299999 | 82 |
| 1715200020 | 41.9 | -0.1 | -0.24 | 41.9 | 41.9 | 41.9 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
