ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Digital Turbine Inc

Digital Turbine Inc (4MD)

2.614
0.048
(1.87%)
Closed September 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.614
Bid
2.583
Ask
2.644
Volume
1,435
2.534 Day's Range 2.72
1.2705 52 Week Range 7.085
Previous Close
2.566
Open
2.534
Last Trade
35
@
2.684
Last Trade Time
Average Volume (3m)
12,991
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.366-12.28187919462.982.9932.48875802.63434124DE
4-0.339-11.4798509992.9534.1462.485136323.08722705DE
121.263593.55794150311.35054.1461.2705129912.37724911DE
26-0.244-8.537438768372.8584.1461.270599372.20336565DE
52-4.386-62.657142857177.0851.270572022.97046944DE
156-5.616-68.23815309848.238.331.270570623.0042238DE
260-5.616-68.23815309848.238.331.270570623.0042238DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5VS0VSBLTY Groupe Technologies Corp
0.0756 €
(41.04%)
4.5k
N8TGenerative AI Solutions Corp
0.112 €
(39.65%)
8.4k
50BABicycle Therapeutics Plc
23.80 €
(27.96%)
272
0O2Sagimet Biosciences Inc
2.90 €
(27.19%)
1.37k
SG0FibroBiologics Inc
2.40 €
(25.65%)
100
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
1.84k
QP9Atco Mining Inc
0.0096 €
(-43.53%)
1,000
CNWCodon AG
0.0085 €
(-39.29%)
427
FWR0Yumy Candy Company Inc the
0.0452 €
(-35.06%)
100
7S2Scotch Creek Ventures Inc
0.0144 €
(-33.94%)
1,000
AUBLepidico Ltd
0.0012 €
(19.99%)
2.46M
D7GNel ASA
0.4389 €
(-0.23%)
1.91M
DMLSayona Mining Limited
0.0137 €
(-2.84%)
1.91M
O8DBedford Metals Corp
0.68 €
(1.49%)
1.71M
XL5Latin Resources Limited
0.092 €
(-6.03%)
1.13M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 2 minutes ago
PEC valued at $24 million..."Harmony Villas in Kokomo, Indiana received $23 million"...510 Hamilton "valued at $37,460,000, purchased for $24 million."

"23 - 24" must have sort of special magical significance to their cult
SPZI
looking 4 a win looking 4 a win 2 minutes ago
Very nice, I’m baffled as well as usual with this thing. I can’t put any faith in the fake fed or the entire money printing apparatus feeding the deficit.
CCCC
Swammmie1040 Swammmie1040 2 minutes ago
So I got a response already to my email from James and he said yes the 42% is locked into the OS as restricted and affiliate shares. so now the 42% is already locked away, which is kind of what we’re seeing on 898 million restricted. I would post the email but it won’t let me copy it and IHH is horr
SINC
Doc logic Doc logic 2 minutes ago
martyDg,

The market has sent the same message before you did; ). Best wishes.
NWBO
BullNBear52 BullNBear52 2 minutes ago
Not sure about the BOGO deals but I do know when I use the card I save money over the regular price as marked in the aisles. I'm sure on a weekly basis they mark down certain items based on the data they collect at the register.

But none of that explains how 2 stores can price steak
BOGO
TOM611 TOM611 3 minutes ago
40,000 chairs bought after hours and one fell swoop
DEFTF
RichieBoy RichieBoy 4 minutes ago
Just checked ancient history, nothing new.

I believe it was 2022 and that one didn't pull up this time. Give me 45 minutes still travelling. See what I can dig up for you.
AFFU
linkvest linkvest 4 minutes ago
Yea right LMAO... at .0005 it's the loading zone buddy. This song and dance from whiners if nothing burger. As soon as this company comes out with the closed deal of the acquisition and showing REVS and REVS... all that chit will be forgotten in a heart beat as newbie will be buying the chit out of
ASII
TAZMANS TAZMANS 4 minutes ago
$AHRO $$ Some prior news cumulating in the recent news, contracts, and revenues into the 3rd and 4th qtr of 2024

Aug 16th on X Conversation Authentic Holdings, Inc ($AHRO) @AuthenticHLDGS
Another contract: Yes really a great way to end the week. This is strategic for this produ
AHRO
trademax42 trademax42 4 minutes ago
Yup volume speaks volume. This could fire up big time with this kind of volume on a 10 million float. About three years back this ticker traded around $1.7 dollar. Who knows the history just might repeat itself. Can it pull an FCCN type move, maybe but its too early to say.

Thanks
FCCN
fuagf fuagf 4 minutes ago
rooster, You saying Sanders is lying when he says Harris is being pragmatic is a lie.

Which of course is par for the course for all of you supporting the biggest liar of you all.
Canna_Business Canna_Business 5 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
TCNNF
XenaLives XenaLives 5 minutes ago
Hon, it's an opinion based on personal professional training.

I've worked with the mentally ill.
Groveman1 Groveman1 5 minutes ago
22,400 Messages on BIEL(All Negative) Guess who that is? Has to be a World Record.
BIEL
Canna_Business Canna_Business 5 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
VRNOF
Dj2490 Dj2490 5 minutes ago
December is Christmas time!
GDVM
AZCowboy AZCowboy 6 minutes ago
~ DB4', You Do Crack Me Up' ! ! ... .04 as the First WMIH's COOP multiplier, But U' New Dat' ... ~

... (ol' cactus knows where the pricks are' ... also' ... LOL) ... thanks T's, I've been waitin to use that one LOL ...

later'

AZ
COOP
Canna_Business Canna_Business 6 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
MSOS
nyt nyt 6 minutes ago
...asyou have the ability to take a thorn and turn it into a rise. Better put, lipstick on a pig.

sorry dns, couldn't help it...
VPLM
Redoocs Redoocs 6 minutes ago
Hey gdog, how's things. All good here, except for NLST taking so long. It just aggravates me so I lay low and pick my spots. I keep forgetting to send you something during happy hour on Fridays. I'll set my alarm next week.
Oh yea, I am enjoying what you are saying on the other site you've
NLST
palaypu0406 palaypu0406 6 minutes ago
Dear Laxmi. Can you please provide a simple version update on item number 2b/2c, and any other items where update information is available.
On number 5, please advise "yes/no" to my understanding: The money in question has gone through all regulatory processes/approvals and has been reposited
SIRI
TheKid5 TheKid5 7 minutes ago
NICKEL on NEWS
CLNV
cojoboy cojoboy 7 minutes ago
Needs to go both ways..not onesided
RONN
kund kund 7 minutes ago
Another word salad. At many point he was gasping for the word, does he has stuttering problem?
AVXL
fink fink 7 minutes ago
What a broken record.
Worse DD on all of Ihub.
I missed the high 2s listening to this duchebag. Where are my trips?

I'd be dumping my 29s too today. Thanks for the crappy DD. You suck!
IGPK

Your Recent History

Delayed Upgrade Clock