ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Digital Turbine Inc

Digital Turbine Inc (4MD)

4.519
-0.094
( -2.04% )
Updated: 08:45:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.519
( -2.04% )
Bid
4.519
Ask
4.607
Volume
640
4.519 Day's Range 4.692
0.00 52 Week Range 0.00
Previous Close
4.613
Open
4.692
Last Trade
40
@
4.519
Last Trade Time
08:43:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

4MD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

4MD - Frequently Asked Questions (FAQ)

What is the current Digital Turbine share price?
The current share price of Digital Turbine is 4.519 €
What is the 1 year trading range for Digital Turbine share price?
Digital Turbine has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E47Falcon Metals Ltd
0.206 €
(86.43%)
82.44k
QE4BluSky Carbon Inc
0.105 €
(39.26%)
4k
LK1Lake Resources
0.0252 €
(36.22%)
107k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
9AJ1Altiplano Metals Inc
0.04 €
(33.33%)
50k
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
4LN2Capricor Therapeutics Inc
5.86 €
(-39.77%)
45.82k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
33.82k
3SHShunfeng International Clean Energy Limited
0.002 €
(-28.57%)
280k
ABBVolatus Aerospace Inc
0.58 €
(5.45%)
18.58M
DRHDroneShield Limited
1.69 €
(12.67%)
5.05M
D7GNel ASA
0.2376 €
(-3.65%)
4.21M
N04NuCana plc
0.0495 €
(-1.98%)
2.25M
4BHClara Technologies Corp
6.55 €
(-14.38%)
1.59M

Discussion

View Full Feed
ksquared ksquared 1 minute ago
If they've got the money and that's what they want... have at it.
I still miss my '70 Impala and rear wheel drive.
Morning, Mr. G. Sure hope you're enjoying the summer season.

I'm trying to suffer in silence but blowing it on the "silence" part.
zab zab 2 minutes ago
https://www.msn.com/en-us/money/companies/coca-cola-closes-us-factory-and-leading-to-mass-layoffs/ar-AA1Ihir4?ocid=BingNewsSerp

Once again thanks to trump and his polices of tariffs, American manufacturing is shutting down factories, remember trump is good at playing with numbers to b
TradingCharts TradingCharts 2 minutes ago
[yt]GRvf1FBpHHc[/yt]
ETL
resx18 resx18 3 minutes ago
Good Morning $CBDW
CBDW
Donotunderstand Donotunderstand 3 minutes ago
8:33
9:05
etc.

Does Pulte have any time left after he is done with puff flattering and political posts all day?
FNMA
Testpilot Testpilot 3 minutes ago
Latest from The New DKME.US website

https://www.dkme.us/
CRTG
Jackxkr Jackxkr 3 minutes ago
Seekinganal looks alot like galzus. A reinvention.
NWBO
RMS555 RMS555 3 minutes ago
It looks like the WANNABE CEO of PSRU (Xavier Mitchell) has used the free version of 1888pressrelease to publish the PR..... Is the approximate $2,500 in the bank not enough to pay for a REAL PR? LMFAO!!!!


PSRU IS A SCAM , YOU KNOW THIS........ Xavier Mitchell and YOU are WAN
PSRU
hotmeat hotmeat 4 minutes ago
All I said is one thing and its a fact.....if you cant grasp the logic that submitting IDE along with clinical data, as opposed to not doing so on previous occasions, greatly bolsters our prospects for approval, then nothing honestly will.
RDGL
seekinganswers seekinganswers 4 minutes ago
Read it again,.... SUBSTANTIAL CHANGES. 10K 👇️

Pediatric Brain Cancer Trial. The Company worked throughout the year to obtain engagement of pediatric neurosurgeons and neuro-oncologists for the pediatric trial that is legally required in connection with the MAA application
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
Indeed..that’s why is a sleeping giant just starting to get attention..
ZENA
trunkmonk trunkmonk 4 minutes ago
no thanks, i will always be smarter, better investor, and wealthier than you, u keep your imagination, ill keep my life over here.
BTCUSD
Jack_Herer Jack_Herer 4 minutes ago
Lithium. The largest hardrock spodumene lithium reserve in the world, by far.
Their founder, the infamous Klaus Eckhoff (Moto/Kibali) made out alright, sold many of his shares when AVZ was a $5B company...
DTREF
ksquared ksquared 5 minutes ago
FRYday indeed. Morning, Larry.
Another hot one on tap with more to follow.
Dread summer is upon us.
If it weren't so damn humid, it wouldn't feel so bad.
Bear10 Bear10 5 minutes ago
Are you guys serious? More vague bait from a snake oil salesman and you guys are ready to turn over more money. There has never been any real substance to this company. They do not own any real assets and only provide consulting. We do not even know at what level of involvment. Bill just attaches hi
LVVV
AugustaFriends AugustaFriends 5 minutes ago
$GRYP break 1.53 is key for this to run !!
GRYP
EnchantedPirate5 EnchantedPirate5 5 minutes ago
I'm selling half today as I am up 46% and it's in an Ira so I don't pay taxes. I think it might get as high as $7 dollars on tis run.
Darryl
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
From Greenmet's post: "Building on that momentum, we’re now advancing the next wave of U.S.-anchored projects to ensure this model is scaled and replicated across the domestic rare earth and critical minerals value chain.".
NB
OzzieTrader OzzieTrader 6 minutes ago
$DTREF
Oh man this is really the Wild West, do presidents do this kind of blatant $s for favours stuff.
This Australian woman donated almost $20 million to his presidential campaign and look what she gets back.
Do any Americans actually benefit from this deal.
This is fir
DTREF S
AlwaysRed AlwaysRed 6 minutes ago
What contracts to deliver?:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

We were down to 600. For some reason it went up a little today.

I am expecting silver to get to 40 bucks.

https://investorshub.advfn.com/boards
AGQ SLV ZSL
Doubledown75 Doubledown75 6 minutes ago
Mass Tarrif is desperation to keep USD in majority reserve status. Trying to back UST with stablecoins to keep life as we know it alive and well. Lot of finger pointing going on.Think the world is done with fiat.Goodluck 
AABB
kairos kairos 7 minutes ago
Good mornin'. What a great week in the market!
weedtrader420 weedtrader420 7 minutes ago
Sorry, buddy this crackhead bought bitcoin cheap Matter fact I bought crypto before it was crypto by buying MasterCard and Visa You better start smoking some crack to get as smart as me😂🤣😂 ☝️🥳☝️ life is great.
BTCUSD

Your Recent History

Delayed Upgrade Clock