Great Lakes Dredge & Dock Corporation (5GL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 1.75438596491 | 11.4 | 11.4 | 10.699999 | 600 | 10.7999995 | DE |
12 | 0.6 | 5.45454545455 | 11 | 11.9 | 10.699999 | 417 | 11.17599976 | DE |
26 | 2.9000001 | 33.3333348659 | 8.6999999 | 11.9 | 7.5 | 352 | 10.53396826 | DE |
52 | 4.05 | 53.642384106 | 7.55 | 11.9 | 6.4 | 370 | 9.04422248 | DE |
156 | 4.05 | 53.642384106 | 7.55 | 11.9 | 6.4 | 370 | 9.04422248 | DE |
260 | 4.05 | 53.642384106 | 7.55 | 11.9 | 6.4 | 370 | 9.04422248 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.