ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.25
-1.35
( -7.26% )
Updated: 10:44:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.25
Bid
17.10
Ask
17.25
Volume
229
17.20 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
46
@
17.25
Last Trade Time
10:33:11
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-11.311053984619.4520.39999917.2162719.56414259DE
4-3.45-16.666666666720.720.717.2160618.94099815DE
122.9520.629370629414.327.713.5229220.10413322DE
26-3.149999-15.441172325520.39999927.712.4150418.63376347DE
52-4.95-22.297297297322.227.712.4132319.90672366DE
156-16.25-48.507462686633.534.512.4124321.1822979DE
260-16.25-48.507462686633.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.064 €
(78.77%)
1.48M
A6NAsana Inc
20.40 €
(39.73%)
6.02k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.16B
M0YNMynaric AG
1.445 €
(-71.78%)
81.6k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0031 €
(-98.43%)
1.16B
D7GNel ASA
0.2651 €
(-0.71%)
3.65M
TUI1Tui AG
8.468 €
(1.93%)
1.97M
TE9Teco 2030 ASA
0.064 €
(78.77%)
1.48M
LHADeutsche Lufthansa AG
6.676 €
(1.64%)
1.08M

Discussion

View Full Feed
BeeHaus2 BeeHaus2 2 minutes ago
Interesting that this is holding up nicely after RS. I'm still bullish long term
ENSC
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 📣 With TikTok facing a looming US ban after the appeals court ruling, Triller is poised to step into the spotlight! Massive growth potential as users and advertisers seek alternatives. 🚀
Full details: https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban
ILLR
abazaba375 abazaba375 2 minutes ago
OTCN high bid 
SFIO
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 📣 With TikTok facing a looming US ban after the appeals court ruling, Triller is poised to step into the spotlight! Massive growth potential as users and advertisers seek alternatives. 🚀
Full details: https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban
ILLR
stressfreeliving stressfreeliving 3 minutes ago
$ASII 10Q out! 
ASII
peteypickem peteypickem 3 minutes ago
ILST 001 chewed,, 0011 up
ILST
JLPTNG JLPTNG 3 minutes ago
$LWLG - still under $3 - everything it flying high - what a waste of opportunity investing in this POS company - just a matter of time when more shares are diluted and sold into the market - sub 2 soon! 
LWLG
UOENO UOENO 3 minutes ago
Anyone can sue anyone for anything.
MEDH
peafunke peafunke 3 minutes ago
On a positive note, it appears some of the numbers went in positive directions with exception of shareholders holder equity. 
TPTW
mzasif mzasif 4 minutes ago
$RDAR .0015 almost gone! The [ONLY] $TSNP 2.0 we have in the OTC land.
RDAR TSNP
UOENO UOENO 4 minutes ago
guppy is angwy again
MEDH
dexprs dexprs 4 minutes ago
ANF calls were sold at $2 each, bought them back just now for $1.50 each.
WarMachine WarMachine 4 minutes ago
I particularly liked the the line
If you want to call it a "scam" so be it. Too many smart people here have done enough DD on new the Management team to pretty much assure that it is anything but a scam.
Ironically many smart people around the world have also done PROPER DD and shrugge
MONI
BigBadWolf BigBadWolf 4 minutes ago
btw since OTC just moved down on the Bid I have placed a nice AON order w/ his pps

he will get NONE he either begins to play along or I will use the terminal to play him
RDAR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR 🚀 Major opportunity! As TikTok faces a potential US ban after the appeals court decision, Triller is perfectly positioned to capture the wave of users and advertisers seeking a new home. This could be a game-changer for $ILLR! 📈

Read the full story here: https://
ILLR
PM617 PM617 4 minutes ago
Hopefully, I'm not here too long. Hi, am a comp Chaser and I'm new bag holder. I have a gambling problem 😂

Go HUBL 
HMBL
RIGATONI RIGATONI 4 minutes ago
Here's a look > > >

BTCM $3.75

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ofhtyBTCM.png
BTCM
chemist72 chemist72 4 minutes ago
Buy volume crushing sell volume today:
[pre]Buy: 11,898,785 Neutral: 2,952,050 Sell: 975,000 [/pre] https://ih.advfn.com/stock-market/USOTC/international-star-pk-ILST/trades
ILST
DTGoody DTGoody 4 minutes ago
All of it is meaningless unless they bring us current though. I found that interview to show the incredible potential as long as this company just follows through.
RSPI
Trooperstocks Trooperstocks 4 minutes ago
Great to see that Screech! $SGTM finishing the week strong
SGTM
Geegee678 Geegee678 4 minutes ago
$svmh worth looking at again
SVMH
Rambo Rell Rambo Rell 4 minutes ago
$ILLR 🚀 Major opportunity! As TikTok faces a potential US ban after the appeals court decision, Triller is perfectly positioned to capture the wave of users and advertisers seeking a new home. This could be a game-changer for $ILLR! 📈

Read the full story here: https://
ILLR
al44 al44 4 minutes ago
Law Enforcement Is Taking Sides in Mass Deportation Efforts

Some officials prepare to fight the president-elect’s plans, and others are ready to roll.

by Kelli Ballard | Dec 6, 2024 |


Jan. 20 is rapidly approaching, and President-elect Donald Tru
tapioca tapioca 4 minutes ago
As I said in an earlier post; I do not believe in charting down here, completely irrelevant..
HMBL
stockplayer-11 stockplayer-11 5 minutes ago
Know you've got to be big mad selling at 0005/0006 LOL
ILST

Your Recent History

Delayed Upgrade Clock