ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.45
1.30
(7.58%)
Closed December 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.45
Bid
18.30
Ask
18.55
Volume
1,442
18.00 Day's Range 18.35
12.40 52 Week Range 27.70
Previous Close
17.15
Open
18.10
Last Trade
20
@
18.25
Last Trade Time
Average Volume (3m)
2,339
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.699999-3.6553474493719.14999920.39999917.149999219718.94652285DE
4-1.85-9.1133004926120.320.717.149999150518.61071738DE
124.0528.12514.427.713.5233920.04678419DE
260.0500010.27174457998618.39999927.712.4150918.58902541DE
52-2.949999-13.785042700221.39999927.712.4134219.86782847DE
156-15.05-44.925373134333.534.512.4124721.12227869DE
260-15.05-44.925373134333.534.512.4124721.12227869DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
FACT-MASTER FACT-MASTER 47 seconds ago
TCRX: TScan Therapeutics to Present Updated Data from the Ongoing ALLOHA™ Phase 1 Heme Trial During Oral Session at the 66th American Society of Hematology Annual Meeting and Exposition

TScan Therapeutics, Inc.
To date, event-free survival strongly favors the treatment arm (HR=
TCRX
al44 al44 47 seconds ago
ICYM my previous post-

This is Daniel Penny’s Marxist prosecutor Dafna Yoran

She let off violent murderers who killed innocent people b/c they were black and had a tough life

Yet she tried to imprison Daniel Penny for saving the lives of the innocent
Dragonman1 Dragonman1 52 seconds ago
When Did they they raise the shares?
GNCP
WHITTENHALLJR WHITTENHALLJR 1 minute ago
Gosh there’s going to be some regretting peeps who sold … imo of course… we’ll see gltu
BCDS
gfp927z gfp927z 1 minute ago
Derf, DELL does sound interesting, especially with the AI related side of its business (article below) -


>>> This Magnificent Artificial Intelligence (AI) Stock Has Crashed 12%. Here's Why That's Great News for Investors


by Harsh Chauhan

flipper44 flipper44 1 minute ago
That seems like cooperation
NWBO
urge2surge urge2surge 2 minutes ago
Keep in mind that insiders were issued restricted and common for their investments compensation. There won't be a reissue that effects theirs And our stock.
FDCT
Lime Time Lime Time 2 minutes ago
My lane is always winning tyvm.

We never buy into dilution, share offerings or reverse splits. Loading a lot of low floaters for a great 2025 return.
GVSI
fuagf fuagf 3 minutes ago
OMOLIVES, Could the long term Greater Israel project of the most aggressive Zionists ever be compromised for a desire for peace by so many others. Is it a choice between the project's state of perpetual war, or on the other hand a more peaceful relationship with the people the land of Israel wa
Hardazoak Hardazoak 3 minutes ago
Not how it works. Clive broke up his converted into blocks under 5% of issued and outstanding.

What is definitely illegal is what dirty rotten market makers are doing. Naked shorting billions and billions of aabb shares.
AABB
powerwalker powerwalker 3 minutes ago
AbbVie's Parkinson's disease drug improves patient mobility in late-stage study

https://www.reuters.com/business/healthcare-pharmaceuticals/abbvies-parkinsons-disease-drug-meets-main-goal-late-stage-study-2024-12-09/

FYI - paywall
AVXL
BullNBear52 BullNBear52 3 minutes ago
If it's any consolation the Mets will still have to go through the Dodgers to get to the WS.

Hal gave him a more than fair offer and cleared the deck so he'd have the money to pay him.
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
You still in I got in the middle of may… boy some pennies take time…lol
BCDS
fwb fwb 4 minutes ago
In late Oct 2024, I was able to add shares for under $6.00 PPS
$20.00+ is in SOUN'S 2025 future
SOUN
StayHumble StayHumble 4 minutes ago
💹🎄$50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html 💹
GNCP
BeachBum BeachBum 5 minutes ago
Surprised MM’s haven’t pushed it .0005+ yet. I agree, they could make a killing shorting all the way up. Xavier was quiet today but I expect that to change through the week.
PSRU
conix conix 5 minutes ago
Great Overview and Analysis of Red Cat

Found this on a Reddit thread

https://www.reddit.com/r/RedCatHoldings/comments/1hagbr5/amazing_dd_by_kevin_mak_professor/

Waiting for another US Government contract announcement to get the flip traders back in.
RCAT
Lime Time Lime Time 6 minutes ago
lol that was a funny one. Good to hear from you eliot

OTC is starting to rock n roll again, it seems. It was a shitty couple years but the money will flow again
GVSI
dstock07734 dstock07734 6 minutes ago
The other day a NWBO long told me that one highbush blueberry is about 2 gram.

I think the more ingredient NWBO adds to the combination, the less the tumor tissue is needed for lysate.
NWBO
Schrodingers Cat Schrodingers Cat 6 minutes ago
Dec 9 short volumes: CODX 17%, FLGT 35%, QDEL 32%, VERU 31%.
CODX VERU
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
A short year ago, I could only dream of such fine entertainment.

And Clooney now being a black sheep (is that racist?) just adds to the fun!
CommodityCoverage CommodityCoverage 7 minutes ago
Last week, Protium Clean Energy (GRUV.c) announced positive survey results from its satellite gas surveys over its Temiskaming Claim block, identifying a hydrogen target and positioning Protium as a significant player in hydrogen and helium exploration, supported by a solid strategy and advanced exp
Adjustedtosteep Adjustedtosteep 7 minutes ago
Here's what Grok says about Pemex and Movement.
Pemex (Petróleos Mexicanos):

Pemex, Mexico's state-owned oil company, has a significant role in the country's energy sector with various activities across the oil and gas industry, including exploration, production, refining, and
MVNT
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
We have a winner here imo… we’ll see but I feel it
BCDS
StayHumble StayHumble 8 minutes ago
w0w 100% BUYS💹$38 Possible Per SEC regulation💹wow
UBQU

Your Recent History

Delayed Upgrade Clock