ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.20
1.05
( 6.12% )
Updated: 05:54:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.20
Bid
18.05
Ask
18.45
Volume
1,001
18.00 Day's Range 18.20
12.40 52 Week Range 27.70
Previous Close
17.15
Open
18.10
Last Trade
25
@
18.2
Last Trade Time
04:26:54
Average Volume (3m)
2,339
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.949999-4.9608305462619.14999920.39999917.149999219718.94652285DE
4-2.1-10.344827586220.320.717.149999150518.61071738DE
123.826.388888888914.427.713.5233920.04678419DE
26-0.199999-1.0869511460318.39999927.712.4150918.58902541DE
52-3.199999-14.953267053921.39999927.712.4134219.86782847DE
156-15.3-45.67164179133.534.512.4124721.12227869DE
260-15.3-45.67164179133.534.512.4124721.12227869DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
2RY0China SXT Pharmaceuticals Inc
0.636 €
(79.92%)
4.6k
9SBSOL Global Investments Corp
0.364 €
(51.67%)
1.75M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
6.00 €
(-68.42%)
1.97k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0029 €
(3.57%)
595.3M
D7GNel ASA
0.264 €
(0.57%)
1.91M
9SBSOL Global Investments Corp
0.364 €
(51.67%)
1.75M
3CPXiaomi Corporation
3.8195 €
(5.83%)
1.75M
PF8European Lithium Limited
0.0294 €
(-6.96%)
1.21M

Discussion

View Full Feed
mwab52 mwab52 7 minutes ago
Good morning (RNVA-Lands & Team)......🤑😎........Go (RNVA & Team)
RNVA
TrendTrade2016 TrendTrade2016 8 minutes ago
NNOX BREAKING 9 BUCKS
NNOX
ksquared ksquared 10 minutes ago
omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.
trader_ron trader_ron 11 minutes ago
000's Healthcare Play  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
SkeBallLarry SkeBallLarry 17 minutes ago
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 18 minutes ago
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 18 minutes ago
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 22 minutes ago
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 22 minutes ago
What's keeping you Rasputin'sDescendant? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP
Methinks Methinks 23 minutes ago
https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.
Mark Mark 24 minutes ago
China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there
BHAT
baltimorebullet baltimorebullet 24 minutes ago
What's AVXLD?
AVXL
ksquared ksquared 24 minutes ago
Very cool map. Thanks, Bull.
Enjoy your day at the beach.
Interesting project or routine maintenance?
Methinks Methinks 24 minutes ago
https://www.publictechnology.net/2024/12/09/uncategorized/securing-public-sector-technology-strengthening-workforce-resilience-amid-global-cyber-threats/

"Public sector technologies must evolve rapidly to meet new challenges, and employee awareness must be brought up to a new standard
CC88Trade CC88Trade 25 minutes ago
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 26 minutes ago
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 26 minutes ago
My first iggy for Monday morning.
GVSI
DL11 DL11 26 minutes ago
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI
edbi46 edbi46 26 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
highlandernew highlandernew 27 minutes ago
🔴🔴AMC is-now ¢0.46 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
EternalPatience EternalPatience 28 minutes ago
I also agree. She will never seen 2 again..  those days are behind us.
FNMA
Methinks Methinks 28 minutes ago
https://en.coinotag.com/north-korean-threat-actor-may-have-targeted-radiant-capital-in-50-million-defi-hack/
More evidence that cybercrime is worldwide - which can be stopped with Wave.
chicks0123 chicks0123 34 minutes ago
Good morning CLNVers 
CLNV

Your Recent History

Delayed Upgrade Clock