ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.45
-0.15
( -0.81% )
Updated: 07:49:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.45
Bid
18.45
Ask
18.85
Volume
60
18.35 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
50
@
18.45
Last Trade Time
07:49:55
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.1413881748119.4520.39999918.35162719.56414259DE
4-2.25-10.869565217420.720.717.55160618.94099815DE
124.1529.02097902114.327.713.5229220.10413322DE
26-1.949999-9.5588190960220.39999927.712.4150418.63376347DE
52-3.75-16.891891891922.227.712.4132319.90672366DE
156-15.05-44.925373134333.534.512.4124321.1822979DE
260-15.05-44.925373134333.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.056 €
(56.42%)
910.67k
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.40 €
(26.03%)
2.73k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.003 €
(-98.48%)
856.79M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.003 €
(-98.48%)
856.79M
D7GNel ASA
0.2611 €
(-2.21%)
1.93M
TUI1Tui AG
8.43 €
(1.47%)
1.63M
TE9Teco 2030 ASA
0.056 €
(56.42%)
910.67k
DBKDeutsche Bank AG
17.106 €
(0.94%)
769.83k

Discussion

View Full Feed
QueenVic QueenVic 2 minutes ago
GM.
I PM'd to ya...😎
FMCC
KIPK KIPK 3 minutes ago
Paid Basher/Pumper Exwannabe. Your OTLK paid pump cost many who followed you lost of $$$$s...

Stock failed trial and now is close to pennyland..

Shame ...

KARMA
OTLK S
glenn1919 glenn1919 3 minutes ago
GXAI......BBAI......CDIO..........................https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO GXAI
sblzng sblzng 3 minutes ago
KULR about to break out .Do some research ,You won't be sorry
KULR
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
Bids this morning down again as fresh hot shares appear magically to be sold...

No way we aren't seeing $1.70's today.  Poor Frank's folks once again scratching their heads while their guru keeps helping Cohen load snake oil into the share printer :)

IMO 
WRAP
gp22 gp22 3 minutes ago
$TSSI: Major new in AHs last night. $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary custom
DELL TSSI
saigai saigai 3 minutes ago
i like bought some thanks
rogers711 rogers711 4 minutes ago
Please show where it says prior...
RDGL
Katfish Katfish 4 minutes ago
Stocks with buying interest early AM:
SMX
JFBR
ALBT
LEV
ADD
BBAI
ACHR
NNOX
JOBY
ACHR ALBT BBAI
glenn1919 glenn1919 4 minutes ago
ATHE.....NVTS.....CHPT......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE CHPT NVTS
Louie_Louie Louie_Louie 4 minutes ago
All the talk about goverrnment needing to earn a fortune off this is moot and bull-pucky. The government knows the average person does not know or care about this CONservatorship, so all the nonsense talk by idiots like Whalen talking about political fall out is nonsensical hype. I said it before,
FMCC
Invest-in-America Invest-in-America 4 minutes ago
UPC: Chase the rocket --- right now --- right??? (HA-HA-HA!!)
UPC
TRUISM TRUISM 4 minutes ago
Weaving Textiles From Recombinant Spider Silk
https://www.genengnews.com/wp-content/uploads/2018/08/GEN_MAL_Logo_4@2x.png
Kraig Biocraft Laboratories has developed transgenic silkworms to produce spider silk in commercial quantities

https://www.genengnews.com/topics/
KBLB
tapioca tapioca 5 minutes ago
Ridiculous, it’s actually come down below the pre-split pps.. Christ
WHLR
glenn1919 glenn1919 5 minutes ago
MOBX........MULN.......KIRK.......SATL..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN SATL
Natural Trader Natural Trader 5 minutes ago
$XTIA .045 has time to run meeting Dec 27
XTIA
glenn1919 glenn1919 7 minutes ago
SMX.....NCL.....LEV.....SVMH.................https://stockcharts.com/h-sc/ui?s=SMX&p=D&yr=0&mn=2&dy=12&id=p84071410134
NCL SMX SVMH
KnicksStockChamp KnicksStockChamp 7 minutes ago
That's supported by the analyst report that's out from Trickle Research. They had a .24 price target. It's posted on here somewhere.
SDCH
silvr_surfr silvr_surfr 7 minutes ago
... Maybe this is why CGON's stock price took a dump yesterday despite the strong readout on the Phase 3 results.
CGON
ddls ddls 8 minutes ago
My, that's quite a worthless resume, and all that worthless time spent trying to prop up this worthless company.😎
BIEL
georgie18 georgie18 9 minutes ago
yw...🥳
bio33 bio33 9 minutes ago
yep
well expected.....now we know who pulls the strings on AA with
no question....AA removed all doubt!!!!!!!!!!!!!!!!!!!!
just another criminal....this is well beyond the debt issue!!!!!!!!
AMC
Natural Trader Natural Trader 10 minutes ago
$ADD profit in thnx for the alert
ADD
Debunkinator Debunkinator 10 minutes ago
Light the fuse $ASII we are strapped in and ready🚀 💯
ASII
TRAPPER JIM TRAPPER JIM 10 minutes ago
I still have to get my fingerprints done and a background check. Then retake my hazardous materials test before I can renew my license in February 

Your Recent History

Delayed Upgrade Clock