ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.60
-0.30
(-1.59%)
Closed December 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.60
Bid
18.55
Ask
18.80
Volume
750
19.00 Day's Range 19.00
0.00 52 Week Range 0.00
Previous Close
18.90
Open
19.00
Last Trade
750
@
19
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
Any fool can see that the note is whole ballgame here....nothing else really matters. The Note is how the criminals running this scam were able to transfer $150 million or more from people like Condor, into their pockets. Again, nothing else matters.....the crypto, the stupid baboon NFTs, Benny's
AABB
kym1216 kym1216 4 minutes ago
Everyone selling below .03 would be at a loss. That makes no sense. Also don't use the end of the year tax excuse. It most likely will stabilize and start moving up. Ed Vasko did state in the interview that he believed they can 10x their business over the next 2 years. That would make them a company
HWNI
weedtrader420 weedtrader420 4 minutes ago
XRP BLINDED BY THE LITE🪙
XRPUSD
dig4gold dig4gold 4 minutes ago
I still think something is coming here. They may just miss the opportunity and it doesn’t seem like they really care
CGAC
luckydude777 luckydude777 5 minutes ago
If IHUB would let me get away with it, I would make a new slogan below to read:

"Make America Great Again ... Outlaw NAKED SHORTING"
HMBL
 just Scottie just Scottie 5 minutes ago
Exactly! Ungrateful
RDAR
konshe konshe 6 minutes ago
why news out PPS didn't going up? only reason is that PR only say revenue increasing good percent, but not too much number.which they didn't say..
CBDL
VoyagerSeer15 VoyagerSeer15 6 minutes ago
How high will this go
QBTS
linkvest linkvest 6 minutes ago
It will come.... starting tomorrow. Folks are looking at RDAR tonight with 390 Million share traded today. Tomorrow they will want to get in while its still cheap.
RDAR
splintered sunlight splintered sunlight 6 minutes ago
Def not - they used to be good.

It does need to be Pink Current.

Didn't know about the new rule changes in 2025 for OTC. Got a link to them?

Thanks
GLOH
Starlost Starlost 6 minutes ago
Funny how when a stock starts to run, you show up to bash it. Nobody listens to you.
HMBL
Livi1 Livi1 8 minutes ago
Such a lying clown. 😂
RDAR
Louie_Louie Louie_Louie 8 minutes ago
I'm beyond ready to celebrate. I never in my wildest dreams thought our government would do what they have done with these companies, nor would I have thought the courts would not have rectified it by now. Like most everyone investd here, Baffled by about half of the court rulings, that's what you
kym1216 kym1216 8 minutes ago
CDEL is a famous diluter and short seller. It may be a security move for them as I am sure that part of the 150% jump was a short squeeze. Again, you have to consider who makes money selling at those prices. There are not many shareholders unless you have flippers. Anyone knows with the volume this
HWNI
europa7 europa7 8 minutes ago
"...The Hashgraph Association is joining the Swiss Blockchain Federation!..."

https://www.reddit.com/r/Hedera/comments/1h7c272/we_are_thrilled_to_announce_that_the_hashgraph/

The Swiss Blockchain Federation
https://b
HBARUSD
sam1933 sam1933 8 minutes ago
🚀#HH Starship rocket is fully prepared and set to take off🔜

https://pbs.twimg.com/media/GeCDsf_WsAACtSq?format=jpg&name=900x900
HBARUSD
splintered sunlight splintered sunlight 9 minutes ago
I do.
STME
OMOLIVES OMOLIVES 9 minutes ago
Those unrelated short term lenders were not toxic. Those using them and issuing notes were. There's absolutely no way I would lend any of these cats money unless the terms were insane..and in my fat favor. My favorite part is the "coupon"..be it..."original discount/net of discount" ....lol. Yea
HMBL
jondoeuk jondoeuk 9 minutes ago
For oncology, it will be put on the back burner.
FATE
zerosnoop zerosnoop 9 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
chklingon chklingon 9 minutes ago
Yeah...... good luck with that.....
JASMYUSD
splintered sunlight splintered sunlight 9 minutes ago
Thanks for proving my point.

WeChat is a superapp, biut it is not our "SuperApp", if it even exists except in the minds of the people at Bebuzee or on this board.

Perhaps you should try again....
BBUZ
Jack Torrance Jack Torrance 9 minutes ago
I just want a $40 burger for Christmas, gents. With cheese and bacon. Please, Santa, deliver....
IONQ
linkvest linkvest 10 minutes ago
And wrapped in bacon lol.....
RDAR
JoJr JoJr 10 minutes ago
Done.
It is.
Looking for more reason to celebrate here with RDAR!!!
RDAR

Your Recent History

Delayed Upgrade Clock