ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.15
-1.45
(-7.80%)
Closed December 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.15
Bid
17.00
Ask
17.25
Volume
2,871
17.15 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
500
@
17.2
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.300001-11.825197943419.4520.39999917.149999162719.56414259DE
4-3.550001-17.14976328520.720.717.149999160618.94099815DE
122.84999919.930062937114.327.713.5229220.10413322DE
26-3.25-15.9313733320.39999927.712.4150418.63376347DE
52-5.050001-22.747752252322.227.712.4132319.90672366DE
156-16.350001-48.805973134333.534.512.4124321.1822979DE
260-16.350001-48.805973134333.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
BullNBear52 BullNBear52 16 seconds ago
TGT up $3 today. Thank you Taylor Swift!
TGT
1vman 1vman 24 seconds ago
*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

ENOUGH SAID HUZZAH🙃 !!!
HIRU
Moonboy1 Moonboy1 27 seconds ago
Who cares. Doge was at 47 when BTC was at 75,000
DOGEUSD
IH Admin [Shelly] IH Admin [Shelly] 35 seconds ago
If you go to the Message Board page (that lists all the recent posts), then below the board name but above the list of messages you'll see About. It'll take you to a summary section about the message board itself and there's a section that says Moderators.
ProfitChaser ProfitChaser 37 seconds ago
GVSI some signs of life today. Closed up 43% almost at HOD of .0033 on nice volume. Highest close since the middle of March



Volume
32,842,632
Average Volume (10 days)
2,074,062
GVSI
SSKILLZ1 SSKILLZ1 43 seconds ago
~~COMPX 12/9/2024~~~~~~~

Previous Close

19,859.77 +159.05

19800 SSKILLZ1
COMP
BullNBear52 BullNBear52 1 minute ago
TGT up $3 today. Thank you Taylor Swift!
TGT
surfkast surfkast 1 minute ago
Thanks for proving my stupidity point.
HMBL
krab krab 1 minute ago
Yep, GM went public Nov 2010 @ $33 - $34 with 1.1B float shares
FMCC
surfkast surfkast 2 minutes ago
Thanks for chiming in on this well documented scam with real DD!
GMZP
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
But it turned into a Whopper by days end lol


RDAR
RDAR
Jimmy Joe Jimmy Joe 2 minutes ago
Too bad about 90% of her post isn't true.

Do you always put emoji's on your OWN posts????

Oh~? So Poo28's posts aren't true and your posts are~? You know your posts, where they are always 100% WRONG 100% of the time~?
Have you been right about anything $DBMM yet~
DBMM
Zorch305 Zorch305 3 minutes ago
We could be headed to .008 and surpass expectations with right update
ASII
HoldEm777 HoldEm777 3 minutes ago
Don’t bring any unnecessary heat on yourself on my behalf. I appreciate the interaction but it’s not worth you having a target put on your back. Wish you the best. $RDAR
RDAR
MattyTrader MattyTrader 3 minutes ago
Hope so... it's just frustrating 
PSWW
surfkast surfkast 4 minutes ago
Shoon or later................
MWWC
1vman 1vman 4 minutes ago
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
XenaLives XenaLives 4 minutes ago
Reality TV at it's best...

https://www.youtube.com/watch?v=vjvJK5yXapc
MattyTrader MattyTrader 4 minutes ago
Nice to see 0003 start 
BOTY
TenKay TenKay 5 minutes ago
I am neither. 😉
HMBL
Lime Time Lime Time 5 minutes ago
Also, Jake, if you choose to do so, you can have the courts cancel debt if nobody comes forward to contest. It's a timely process but merits a wise look into. Sharp did it with his tickers. While you're looking into that, look into share cancelations as well. It's all possible. I've seen a lot of in
BCAP
1vman 1vman 5 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
I-Glow I-Glow 5 minutes ago
What? The volume today was 32k - if you believe that is nice volume you shouldn't be investing.

The Dollar volume today was a paltry $59.17.

"Another day with nice volume and buying"

That isn't close to being accurate.

IG
AVVH
noradio noradio 5 minutes ago
Lol I thought you were gonna go with the bored retiree line 🤣😂
HMBL

Your Recent History

Delayed Upgrade Clock