ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.70
-0.90
( -4.84% )
Updated: 13:38:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.70
Bid
17.05
Ask
17.20
Volume
1,371
17.20 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
100
@
17.7
Last Trade Time
11:33:23
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-8.9974293059119.4520.39999917.2162719.56414259DE
4-3-14.492753623220.720.717.2160618.94099815DE
123.423.776223776214.327.713.5229220.10413322DE
26-2.699999-13.235289864520.39999927.712.4150418.63376347DE
52-4.5-20.270270270322.227.712.4132319.90672366DE
156-15.8-47.164179104533.534.512.4124321.1822979DE
260-15.8-47.164179104533.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.056 €
(56.42%)
2.03M
A6NAsana Inc
20.80 €
(42.47%)
16.54k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0029 €
(-98.53%)
1.4B
M0YNMynaric AG
1.35 €
(-73.63%)
229.79k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.4B
D7GNel ASA
0.2606 €
(-2.40%)
3.91M
TUI1Tui AG
8.43 €
(1.47%)
2.12M
TE9Teco 2030 ASA
0.056 €
(56.42%)
2.03M
LK1Lake Resources
0.0293 €
(-5.79%)
1.97M

Discussion

View Full Feed
JoJr JoJr 40 seconds ago
So, given the difference in share structure of the Paris stock and RDAR on OTC, what is a realistic equal share price for RDAR ?
RDAR
Bothshallrow1 Bothshallrow1 41 seconds ago
Looking like he continues to concentrate his efforts on GVSI, and just follows the action of others.
I think GS is back in the saddle and taking charge of our future…. Bsr1
GVSI
FinnMcMissile FinnMcMissile 53 seconds ago
The good news that Thiago just said will hopefully come next week should send this thing rising into close and then go absolutely bonkers Monday - LETS Goooooo
HMBL
pos_stock_hoarder pos_stock_hoarder 54 seconds ago
Hey, folks, lets not forget this fine man. In NYC. Protects the public. HE IS ON TRIAL!!!!

https://resources.arcamax.com/newspics/317/31741/3174121.gif
glenn1919 glenn1919 1 minute ago
VTYX........................https://stockcharts.com/h-sc/ui?s=VTYX&p=W&b=5&g=0&id=p86431144783
VTYX
pos_stock_hoarder pos_stock_hoarder 1 minute ago
AI is a tool. A very dangerous tool. But a tool. Programmed by vermin most of the time it seems.

No punishment of those responsible. Things will continue to decline.
CountOfMeltedCrisco CountOfMeltedCrisco 1 minute ago
If you're that disillusioned and hopeless about the situation...
why are you even still a Shareholder?
AUNXF
Griff79 Griff79 1 minute ago
Damn right! Legit as it gets!
RDAR
EOT EOT 2 minutes ago
Ya I have more respect for his consistency than I do the psychopaths lol. You should see him down at the pool hall and craps table….haha
KBLB
igotthemojo igotthemojo 2 minutes ago
carmakers are idiots...they are making gas cars, EV's, hydrogen vehs, hybrids etc etc...they dont know what the hell they want...they are offering too many choices...no one wants to buy an ev if fcev is what is going to be the way to go...and vice versa...no one wants to buy a gas car if they are on
PLUG
StayHumble StayHumble 2 minutes ago
perForbes CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
bfiest bfiest 2 minutes ago
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 23.4px"A public company must still report quarterly earnings even when a bid to take them private is in process, as the requirement to file quarterly rep
CDMO
carvajal carvajal 2 minutes ago
Inventor1 was discussing the patent yesterday on Spaces. Out of all the patents he has seen and worked on, Humbl’s stood out as the most impressive. He mentioned that Claim 1 was particularly broad suggesting that any company willing to challenge this patent would need to have an extremely large bud
HMBL
MrBoomtown MrBoomtown 2 minutes ago
#HMBL $HMBL just my opinion, it's weeding out the short term players. I'm buying more at this level. I don't believe we're going to see it this low ever again.Do your own due diligence. Bona fortuna!
HMBL
RIGATONI RIGATONI 2 minutes ago
$15.61 and this is another to put on your coin sector pile imo ...

Look at what they have going on >

Iris Energy Boosts Mining Capacity and Expands Growth

https://finance.yahoo.com/news/iris-energy-boosts-mining-capacity-115222130.html

IREN
chemist72 chemist72 2 minutes ago
I'd take the 10 bagger HMBL had the past few days.

Don't get stuck in the past. OTCQB index is already up ~25% from its all-time low this past August.

https://www.otcmarkets.com/index/.OTCQB
HMBL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Their democracy. Where anyone not wiping their asses with Constitution TP is arrested.
TheSprinx TheSprinx 3 minutes ago

Nice daily chart since the huge 10:00 AM sell off 
Slow and steady climb since then

HMBL
bas2020 bas2020 3 minutes ago
Collusive manipulation as expected and predicted. 👿☠️
NWBO
iamthe walrus iamthe walrus 4 minutes ago
3.5 million shares showed up 2.5 cents now its down to 2.7 . Carlton James could be selling their pre funded warrant they recieved as part of the closing of that share exchange aggreement with Core Optics . They had loaned Coretec 2.5 million dollars several years ago to start developing their silic
CRTG
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Hey, folks, lets not forget this fine man. In NYC. Protects the public. HE IS ON TRIAL!!!!

https://resources.arcamax.com/newspics/317/31741/3174121.gif

Your Recent History

Delayed Upgrade Clock