ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.60
-0.30
(-1.59%)
Closed December 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.60
Bid
18.55
Ask
18.80
Volume
750
19.00 Day's Range 19.00
12.40 52 Week Range 27.70
Previous Close
18.90
Open
19.00
Last Trade
750
@
19
Last Trade Time
Average Volume (3m)
2,283
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.6178010471219.120.39999919149319.61584729DE
4-1.5-7.4626865671620.121.39999917.55167219.06073506DE
124.834.782608695713.827.713.5228320.10059749DE
26-2.7-12.67605633821.327.712.4150518.64465841DE
52-4.3-18.777292576422.927.712.4132219.91170666DE
156-14.9-44.477611940333.534.512.4124521.1863812DE
260-14.9-44.477611940333.534.512.4124521.1863812DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
JMCK6193 JMCK6193 3 minutes ago
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL
Bolando Bolando 4 minutes ago
World Record Volume!

That's right- $HMBL has broken the all time 1 day trade volume and it reminds me of a previous Race 2 Da Penny Contestant that raced out of trips to 20.4 cents.

https://x.com/shawn_bosi/status/1864900033255964739?t=ZjxRw505Wv2axALpqPjBrA&s=19
HMBL
excel excel 4 minutes ago
TY.
ReasearchThis ReasearchThis 5 minutes ago
Stock market math x AXXA stock
Of the 10 to 15 thousand OTC companies
AXXA is the only one that has twenty eight subsidiaries

28÷1.453075^28 = $0.0008
(Made up by AXXA Bashers
Fake stock market number 1.463075^28)

So why not divide AXXA's
AXXA
MiamiGent MiamiGent 6 minutes ago
It's good Trump is taking AI & Crypto seriously.
ty3 ty3 8 minutes ago
Friday news is always nice!
BCDS
PennyHoper PennyHoper 9 minutes ago
Overdue updates on 3 of 4 of the restaurant main pages ("Nixon Restaurant Concepts") -

The following restaurant websites (all powered by POPMENU):
https://www.bodegatacomargaritabar.com/
https://www.illegalburger.com/
https://www.kalakamexicankitchen.com/
littlejohn littlejohn 10 minutes ago
$46 seems short squeeze trigger on SMCI

in the short term on No News...

$46 price will top the most recent daily

trading high on Monday, 12/03...

Short positions aren't scared of trading

pops with news to judge...
AMD NVDA SMCI
nowwhat2 nowwhat2 12 minutes ago
You're just too good to be true........

https://investorshub.advfn.com/uimage/uploads/2024/12/6/tdqruplby_121212_4_4y_cup_girl.jpg
PLBY
Patient Ninja Patient Ninja 12 minutes ago
Mooow! The cash cows back!
CCTL
sony12 sony12 12 minutes ago
DID more DD i am buying few more and holding to see what happens
IFUS
SilkRoad SilkRoad 13 minutes ago
This is the dumbest thing ever posted on iHub or anywhere else for that matter:

”Once again, the video opens and closes with a splash page from Safe Harbour. That was the company KBLB used for a while where shares were diluted on the open market.”

I can’t stop laughing
KBLB
EarningsCentral EarningsCentral 14 minutes ago
CHPT
sony12 sony12 15 minutes ago
Imo buy some and hold maybe pay day
IFUS
sony12 sony12 18 minutes ago
Buying a few more today
IFUS
nathanial nathanial 18 minutes ago
That's IHUB BREAKOUT BOARD:


https://investorshub.advfn.com/boards/breakoutboards.aspx
RDGL
sony12 sony12 19 minutes ago
Good up day here imo
IFUS
NoMoDo NoMoDo 19 minutes ago
Might be volatile, but 99% of the time the stock follows the charts. The 30 min chart suggests that we will easily see .004 and very likely above. The volume with such an up day tells me that tomorrow will be crazy good.

As for uncertainties, I see none. HMBL has cleaned its bala
HMBL
StayHumble StayHumble 20 minutes ago
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr
DBMM GTII HCMC
infamous infamous 21 minutes ago
Theres no way in hell this 241mil OS stock with NO insiders buying will ever be 2.00 without a RS!
HWNI
WALL STREET KID WALL STREET KID 22 minutes ago
$AMC CITADEL EXPOSED BY CAT! SHORTS CANT HOLD! Short Squeeze Update

https://www.youtube.com/watch?v=synRwgRh0eo
AMC
1vman 1vman 23 minutes ago
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 23 minutes ago
the possibilities are endless :-)
infamous infamous 24 minutes ago
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI

Your Recent History

Delayed Upgrade Clock