Daqo New Energy Corp (5DQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -5.65552699229 | 19.45 | 20.399999 | 18.35 | 1627 | 19.56414259 | DE |
4 | -2.35 | -11.3526570048 | 20.7 | 20.7 | 17.55 | 1606 | 18.94099815 | DE |
12 | 4.05 | 28.3216783217 | 14.3 | 27.7 | 13.5 | 2292 | 20.10413322 | DE |
26 | -2.049999 | -10.0490151985 | 20.399999 | 27.7 | 12.4 | 1504 | 18.63376347 | DE |
52 | -3.85 | -17.3423423423 | 22.2 | 27.7 | 12.4 | 1323 | 19.90672366 | DE |
156 | -15.15 | -45.223880597 | 33.5 | 34.5 | 12.4 | 1243 | 21.1822979 | DE |
260 | -15.15 | -45.223880597 | 33.5 | 34.5 | 12.4 | 1243 | 21.1822979 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.