ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.60
-0.30
(-1.59%)
Closed December 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.60
Bid
18.55
Ask
18.80
Volume
750
19.00 Day's Range 19.00
12.40 52 Week Range 27.70
Previous Close
18.90
Open
19.00
Last Trade
750
@
19
Last Trade Time
Average Volume (3m)
2,283
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.6178010471219.120.39999919149319.61584729DE
4-1.5-7.4626865671620.121.39999917.55167219.06073506DE
124.834.782608695713.827.713.5228320.10059749DE
26-2.7-12.67605633821.327.712.4150518.64465841DE
52-4.3-18.777292576422.927.712.4132219.91170666DE
156-14.9-44.477611940333.534.512.4124521.1863812DE
260-14.9-44.477611940333.534.512.4124521.1863812DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
Hell No!! Lol!!
SINC
ignatiusrielly35 ignatiusrielly35 6 minutes ago
These people clearly don't understand the risks of buying OTM call options. They think it's a guaranteed profit. Thank you for your Carl Sagan-like condescending message to them.

After all, they are all children who need guidance, Father Wisdom. 
AVXL
konshe konshe 6 minutes ago
RDGL is #2 ON BB, ready to take off any day soon.
RDGL
The Night Stalker The Night Stalker 7 minutes ago
strong churn
PRZO
Chartmaster Chartmaster 7 minutes ago
Interesting! Thanks for posting, I'll take .28
HMBL
dewophile dewophile 7 minutes ago
True but there’s always more room to go down. I don’t want to underestimate the stupidity of the market
ENTA
NoMoDo NoMoDo 7 minutes ago
I agree. Agreed, and I'm calling .37 target price at the 200 week MA line
HMBL
lakers17 lakers17 8 minutes ago
NEAR goes over $8.
cottonisking cottonisking 8 minutes ago
Thanks, my posts reflect my mental health. However, nukes and heat cause me to ask for God's wisdom.
LEHNQ
Acme Investments Acme Investments 9 minutes ago
Good for you!! I never directed anything to you!!
HMBL
Vulcanized Crawler Vulcanized Crawler 10 minutes ago
smart
XRPUSD
I-Glow I-Glow 10 minutes ago
What a pumping clown - I never said to sell - I told the guy to take profits and not be greedy. Never once did I tell anyone to Sell - which is much different than than telling someone to take profits - it is up to that individual to decide to get out.

But pumping clowns like you kep
SRNW
NoMoDo NoMoDo 10 minutes ago
Thank you. I expected this one to take 2 years the second time around. Took 4, but well worth it.
HMBL
FinnMcMissile FinnMcMissile 11 minutes ago
A penny tomorrow!?
HMBL
rich2 rich2 12 minutes ago
I am so excited about the true potential of NBRI, I show my wife the chart how it's stair stepping upwards

she said "you keep showing me the same thing" then she holds out her hand and says " show me the money, honey"

I say "soon"
NBRI
WinstonCup WinstonCup 12 minutes ago
Agreed
WDLF
JMCK6193 JMCK6193 13 minutes ago
I thought that gun looked familiar Cabin, (YOURS? LOL) you know,  the guy in Manhattan NY.
NXPL
The Night Stalker The Night Stalker 13 minutes ago
PAINTED RED
CRTG
100lbStriper 100lbStriper 13 minutes ago
i fully understand where your coming from. thats why the intrinsic value your talking about needs to be attained.
NLST
navycmdr navycmdr 13 minutes ago
Whalen can't stand being wrong despite

his arguments trashed by Joshua Rosner

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[bhnyScreenshot_20241205_175230_X.jpg
FNMA
crowin crowin 13 minutes ago
Yes, the IGPK pumpers have been eating CROW for a long time now!
IGPK
arizona1 arizona1 15 minutes ago
MindWar: The Psychological War on Democracy

DOGE: Delusional Oligarchs Get Everything
The greatest wealth transfer in US history is being sold to MAGA as owning the libs

https://substackcdn.com/image/fetch/w_520,h_272,c_fill,f_webp,q_auto:good,fl_progressive:stee
Acme Investments Acme Investments 15 minutes ago
Investing will never be that easy!! If so everyone would look for the smallest SS!! Market makers randomly pick stocks to get behind!!
HMBL

Your Recent History

Delayed Upgrade Clock