Daqo New Energy Corp (5DQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.85 | -9.9730458221 | 18.55 | 18.85 | 16.7 | 567 | 17.2949241 | DE |
4 | -1.8 | -9.72972972973 | 18.5 | 21.6 | 16.7 | 687 | 19.33448963 | DE |
12 | -9.3 | -35.7692307692 | 26 | 26.4 | 16.55 | 775 | 20.07503724 | DE |
26 | -4.5 | -21.2264150943 | 21.2 | 27.5 | 16.2 | 1154 | 21.47359155 | DE |
52 | -16.8 | -50.1492537313 | 33.5 | 34.5 | 16.2 | 1055 | 23.34943516 | DE |
156 | -16.8 | -50.1492537313 | 33.5 | 34.5 | 16.2 | 1055 | 23.34943516 | DE |
260 | -16.8 | -50.1492537313 | 33.5 | 34.5 | 16.2 | 1055 | 23.34943516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.