ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.15
-1.45
(-7.80%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.15
Bid
17.00
Ask
17.25
Volume
2,871
17.15 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
500
@
17.2
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.300001-11.825197943419.4520.39999917.149999162719.56414259DE
4-3.550001-17.14976328520.720.717.149999160618.94099815DE
122.84999919.930062937114.327.713.5229220.10413322DE
26-3.25-15.9313733320.39999927.712.4150418.63376347DE
52-5.050001-22.747752252322.227.712.4132319.90672366DE
156-16.350001-48.805973134333.534.512.4124321.1822979DE
260-16.350001-48.805973134333.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
$NVDA - Despite this was an up week it looks like the correction that started 2 weeks ago isn't finished. The TSI hasn't generated a bullish crossover yet...
By: CyclesFan | December 8, 2024

• $NVDA - Despite this was an up week it looks like the correction that started 2
NVDA
Pickme2 Pickme2 2 minutes ago
More repeat non sense from the condog 🤡manipulator ...been repeating for years since .31 cents after the last reverse spilt...

Cheap cheap registered friends and family shares coming soon....watch and learn!!
ATMH
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Wow - I don't know anything about dog breeds in general but American Bulldogs seem to be fairly common here or at least mixes. Maybe it's a top breeder in the bulldog world or rare pedigree or something. I was expecting something crazy exotic I'd never heard of before. ha

And, hey,
Macod Macod 5 minutes ago
Yes wishful thinking on their part. Project will be done at federal level, if it gets done
MRGE
xmancometh7 xmancometh7 5 minutes ago
LOL....EITHER PAINKILLERS OR SOME GREAT MARY JANE...IM THINKING..."A THOUSAND FLEAS"!!LMAO
RDAR
waterchaser waterchaser 5 minutes ago
Are you referring to the SCAM OTC?
(where HIRU is listed on the bulletin board… not stock exchange).
over-stated slur and slam of OTC--USA
HIRU
Atown62 Atown62 6 minutes ago
Hi Niko - you forgot to mention the ceo and his dress up time that you and longs absolutely adore so much 

Hhse 
HHSE
Investor082 Investor082 6 minutes ago
Agreed. LP has been screwing shareholders for the last decade.
NWBO
zombywolf zombywolf 6 minutes ago
How about using infringers? This stock goes nowhere until a court validates the patents.
BEGI
infamous infamous 6 minutes ago
who is tweetvestor3?
SFIO
ImjinBridger ImjinBridger 7 minutes ago
No update on Cambodia?
KBLB
Zorax Zorax 8 minutes ago
Works fine for me, never seen a problem.
Clear your cache?
dbergh dbergh 8 minutes ago
, Closed mind, confirmed bigot. Ok.


https://youtu.be/r9URPvejWHk?si=boCiLsAUQEUMxXkZ
Kool Aid Man Kool Aid Man 9 minutes ago
Eddie announced this WAWA gold BS in January..yet despite his yapping about it all year AURI has been rotting at .0001
https://www.otcmarkets.com/otcapi/company/dns/news/document/72369/content

He's made over 600 PR's just on OTC alone not to mention on paid newswire services. H
AURI
mascale mascale 9 minutes ago
I myself even do plant-based meat, reversing in that manner kidney failure. The pitiful deflection from the Jack_Herer over-stated slur and slam of OTC--USA, anyone can now note. Inferences can be noted. The international standing of Qatar--many can now say: Is even on-board with audited financi
HIRU
waterchaser waterchaser 9 minutes ago
He doesn’t know so he won’t respond.
Huzza (or whatever it is that he posts incessantly).
DJT
gp22 gp22 9 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
gp22 gp22 9 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK

Your Recent History

Delayed Upgrade Clock