ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.15
-1.45
(-7.80%)
Closed December 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.15
Bid
17.00
Ask
17.25
Volume
2,871
17.15 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
500
@
17.2
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.300001-11.825197943419.4520.39999917.149999162719.56414259DE
4-3.550001-17.14976328520.720.717.149999160618.94099815DE
122.84999919.930062937114.327.713.5229220.10413322DE
26-3.25-15.9313733320.39999927.712.4150418.63376347DE
52-5.050001-22.747752252322.227.712.4132319.90672366DE
156-16.350001-48.805973134333.534.512.4124321.1822979DE
260-16.350001-48.805973134333.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
mwab52 mwab52 4 minutes ago
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
lakers17 lakers17 18 minutes ago
You are hilarious. I don't live in the past but I bought a lot of NSAV in the trips. years ago. Made over 100K selling most in 2021 like many did. Finally dumped it all recently for around a 4K loss. Do the math. My DD is usually good and accurate and NSAV will file bankruptcy or go to expert m
NSAV
EZ2 EZ2 23 minutes ago
Great guy ~~~ sad to read that!

RIP .... AC !
Gooddolphin Gooddolphin 24 minutes ago
NSAV is not going away..
NSAV
sab63090 sab63090 30 minutes ago
Dew
I'm just not sure about this because of my own personal blood work showing a very WEAK immune system ,, so I am afraid to get another vaccination of any sort now.

My oncologist is recommending IVIG infusions and the nurse called to set me up for it; I had tried it once b
fuagf fuagf 33 minutes ago
This article and many others like it are only one day old, why did your guy
suggest it wasn't seen as newsworthy? Efforts to sensationalize no-nos.

Chinese entrepreneur sued for fraud invests $30 million in Trump crypto venture

Justin Sun's investment could
moola26 moola26 33 minutes ago
Hahahaha of course you’d say that! Shareholders are golden!!!!
MAJORITY HOLDING STRONG ( and there is nothing paid bashers can do about it)
Sirpeter Sirpeter 52 minutes ago
Nice...I'm playing Jan 17 $235s until at least $250
AMZN
StocktonCA StocktonCA 58 minutes ago
Can anyone explain the connection od ENZC and CBDW? does ENZC still own the patents for HIV monoclonal antibodies? is there any value in ENZC anylonger? Thanks in advance
CBDW ENZC
Bull_Dolphin Bull_Dolphin 60 minutes ago
Interesting piece on the cast of Hogan's Heroes and defeating totalitarian regimes:

https://newswithviews.com/when-god-laughs/
Sirpeter Sirpeter 1 hour ago
Look for a possible retrace Monday ... possibly back to 170
 
AVGO
rouge Vaughn rouge Vaughn 1 hour ago
dont lie to folks your upset things didnt work out the way you wanted
which is terms based on your posts proved you are a liar that's a shame
anyways enjoy as the price continues to take flight
NSAV
rouge Vaughn rouge Vaughn 1 hour ago
they are so in there feelings they delete any post that laughs at them
neo from the matrix, the dude running wild with horse face, the wanna be later
some filmmaker all liars and scammers who post here because the company has value creeps hang around stocks with value
NSAV
sab63090 sab63090 1 hour ago
I have the same frustration as you have, so I have to rely on official information which does eventually get released; waiting for acceptance first (near term) and eventual approval (fingers crossed that it doesn't take too long).

The reason I gave George the thinking face emoji and n
AVXL
wagner wagner 1 hour ago
Right, the tides get turning

The world gets more and more crazy 

Syria and others.... 

America needs his own strength 

Marketcap is funny..... Due to the shortseller and tax season 

2025 is getting closer😳😳&#x
NB
Investor2014 Investor2014 1 hour ago
With friends like you, who needs enemies.
AVXL
Investor2014 Investor2014 1 hour ago
Progress yes, but we don’t yet know if that progress leads to revenue in 2026.
AVXL
Horseb4CarT Horseb4CarT 1 hour ago
I would be careful in that there haven't yet been combination treatments of the two treatments. The author apparently is making a conjecture that such a combo would be groundbreaking, however it would need to be proven. 
NWBO
Jefedejefes Jefedejefes 1 hour ago
Why do you say this unless you are part of the scam? I have volumes of misrepresented "facts" and continuing to build.


EDXC

Your Recent History

Delayed Upgrade Clock