ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.55
-0.90
( -4.88% )
Updated: 11:16:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.55
Bid
17.80
Ask
18.00
Volume
56
17.15 Day's Range 17.55
12.40 52 Week Range 27.70
Previous Close
18.45
Open
17.15
Last Trade
50
@
17.55
Last Trade Time
08:06:56
Average Volume (3m)
2,351
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.75-13.546798029620.320.39999917.149999186018.38329032DE
4-2.55-12.686567164220.120.39999917.149999155118.55912099DE
124.053013.527.713.5235120.0579617DE
26-1.2-6.418.7527.712.4150918.58403516DE
52-3.849999-17.990650373421.39999927.712.4134119.87114068DE
156-15.95-47.611940298533.534.512.4124921.14371286DE
260-15.95-47.611940298533.534.512.4124921.14371286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.825 €
(247.05%)
272.68k
UQ1Uniqure NV
12.715 €
(83.90%)
39.19k
XE7CCardiff Oncology Inc
3.80 €
(64.50%)
113.47k
KH6NewAmsterdam Pharma Company NV
23.60 €
(34.09%)
822
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0022 €
(-18.52%)
650.88M
D7GNel ASA
0.2731 €
(1.19%)
3.48M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.82M
3CPXiaomi Corporation
3.8075 €
(-2.25%)
1.67M
PLUNPlug Power Inc
2.42 €
(-4.20%)
1.07M

Discussion

View Full Feed
Rambo Rell Rambo Rell 2 minutes ago
💎 Low valuation. High growth potential.
$ILLR is an undervalued gem with the tools to take over social media & entertainment. Diversify your portfolio with a true innovator! 💼 #StockMarket #TechStocks
ILLR
Alpha14 Alpha14 2 minutes ago
Looks like an uplist without saying uplist. He took the assets and debt to foxo. Only thing left is the shell of RNVA which owns the foxo preferred shares. 
RNVA
gp22 gp22 2 minutes ago
NOTE: Not ONE poster on $MOB, $LPTH & $PRZO boards is onto $MTEK yet. Even though $MTEK AI poers ALL their products, AI Drones, etc...When those boards get hip to $MTEK, watch out !
LPTH MOB MTEK
Trooperstocks Trooperstocks 2 minutes ago
SGTM’s mission to bring disruptive technologies and sustainable products to the forefront with innovative product lines.
SGTM
nowwhat2 nowwhat2 2 minutes ago
FUD............or FACT ?

https://investorshub.advfn.com/uimage/uploads/2024/12/10/gplwlxrp_121212_10_CAPT_810am_2nd_leg.jpg
XRPUSD
LutherTiggs LutherTiggs 2 minutes ago
I did like the emphasis he seemed to place on material licensing. Seems like this is something that could accommodate a more near term deal with a "roll your own" client that does not need to coordinate decisions with as many additional parties perhaps?
LWLG
Invest-in-America Invest-in-America 2 minutes ago
GXAI: SImply behind WHAT it is all about, Dude. (See below what Bing's COPILOT has to say about today.)

"Why has GXAI soared in price now for THREE days running? Gaxos.aiInc. (GXAI) stock has been soaring for three days due to strong positive market sentiment and recent company develo
GXAI
jimr1717 jimr1717 2 minutes ago
What a scam.
IFUS
jjjjjjjj jjjjjjjj 2 minutes ago
Green's Good 💹Set HIGH Sell Orders 💹Great Advice!✅last-minute higher buyssssssss💹price limit💹 Advice!✅
1/1
Our time is coming.
chance of a lifetime
MJNA should go up EVERYDAY.
MJNA is a good company. Best to us longs.
MJNA
Prudent Capitalist Prudent Capitalist 2 minutes ago
Thanks Chico. All very positive.
NB
Viewmont Viewmont 2 minutes ago
Yup! But no one is selling at that price, soon we'll see the mid 10's.
SINC
glenn1919 glenn1919 3 minutes ago
SXTP......SOAR.......CDIO.........https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO SXTP
10thMountain 10thMountain 3 minutes ago
No. This will see .01 plus soon imo
BCDS
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
LOL - 2 posts, and ** gasp ** Bearish, and posts an obscure and anonymous reddit opinion** feigns surprise ** The API used, proven biosimilarity, storage, shipping... all closely regulated. Whatever "issue" this user had seems to be more of a communication pro
API ELTP
Renee Renee 3 minutes ago
The only way 12 Retech Corp (fka RETC) could re-register with the SEC is to file a FORM 10 which must comprise 2 full years of audited Financials. Unfortunately, companies that were registered with the SEC and subsequently had their SEC registration(s) revoked do not
have the option to become
jimr1717 jimr1717 3 minutes ago
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
mkt_predictor mkt_predictor 4 minutes ago
Should see a run either way. A lot of shares have been absorbed the last several months. Someone will push it soon IMO.
HADV
eastunder eastunder 4 minutes ago
Forward splits

The opportunity of Forward Splits on stocks you couldn't afford before but could after the split: Which actually panned out pretty good for building cores:

AAPL 4:1 Split: 8/31/20 at $524 / $131 adjusted price / $109.16 low after split
https://finv
AAPL AMZN AVGO
Huggy Bear Huggy Bear 4 minutes ago
I could care less CJ. You do realize folks who fell for all the lies and trickery were fiscally crushed, right?

That's why I refuse to participate in fraud regardless of how much money can be made.

I don't deal in blood diamonds.
HMBL
norisknorewards norisknorewards 5 minutes ago
come on, light the dang fuse!
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Possible but not likely. Best to be realistic. The news this incoming CEO says will only have future implications, so nothing can happen until Brian is done doing whatever it is that he is doing. So best to hold what you have and wait until after the holiday madness is over.
HMBL
PonkenPlonken PonkenPlonken 5 minutes ago
makes new highs consistently
Triple digits on the horizon
SRRK
arachnodude arachnodude 5 minutes ago
Wrong board. Bolt's is "BSLK."
BSLK
dexprs dexprs 5 minutes ago
Sold NVDA 10 Cash Covered Puts, with a strike price of 125 and 1/24 expiration.
NVDA
m$teamworkotc m$teamworkotc 5 minutes ago
did you buy here 001? or just lurking
HMBL

Your Recent History

Delayed Upgrade Clock