ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.60
0.00
(0.00%)
Closed December 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.60
Bid
18.65
Ask
19.05
Volume
0.00
0.00 Day's Range 0.00
12.40 52 Week Range 27.70
Previous Close
18.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-4.3701799485919.4520.39999919162719.56414259DE
4-2.1-10.144927536220.720.717.55160618.94099815DE
124.330.069930069914.327.713.5229220.10413322DE
26-1.799999-8.8235249423320.39999927.712.4150418.63376347DE
52-3.6-16.216216216222.227.712.4132319.90672366DE
156-14.9-44.477611940333.534.512.4124321.1822979DE
260-14.9-44.477611940333.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.196 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.412 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.196 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.412 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.196 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.412 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
IronPantz IronPantz 5 minutes ago
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 6 minutes ago
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 10 minutes ago
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 14 minutes ago
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo 15 minutes ago
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross 15 minutes ago
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 16 minutes ago
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross 17 minutes ago
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech 18 minutes ago
From diluting ... you mean?
NWBO
go seek go seek 18 minutes ago
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 23 minutes ago
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles 23 minutes ago
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 24 minutes ago
75$
QUBT
IBB-99 IBB-99 29 minutes ago
LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv
LWLG
GO4AWILDRIDE GO4AWILDRIDE 31 minutes ago
Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46


GO4AWILDRIDE
StockItOut StockItOut 36 minutes ago
You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.
XERI
kittycattttt kittycattttt 38 minutes ago
Wow which way will it go….. 📈
DOGEUSD
StockItOut StockItOut 39 minutes ago
You may want to try PM. You make it everyone's business otherwise. Classic maganut / slanted logic. such regularity in evading the evident, facts, truth, etc. must be the maga prunes.
XERI
boston127 boston127 40 minutes ago
You post here everyday.

How could you not watch this everyday?
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 41 minutes ago
Nothing like a day where you can ask that question from both angles.

Will $AVXL ever be a $8 stock again?
AVXL
boston127 boston127 42 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

IGPK appears to be consolidating within a
IGPK
Citrati Citrati 43 minutes ago
Yes, that is the more classic term IMO. Well done ye of the upper crust. I wondered, since you have been on the 'Street' if you would use that term in response. 👍️😎
A wonderful Christmas season to you and all here.

Post away., when you have something to add.
AVXL

Your Recent History

Delayed Upgrade Clock