ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.30
1.15
( 6.71% )
Updated: 13:06:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.30
Bid
18.05
Ask
18.25
Volume
1,331
18.00 Day's Range 18.35
12.40 52 Week Range 27.70
Previous Close
17.15
Open
18.10
Last Trade
150
@
18.3
Last Trade Time
13:03:54
Average Volume (3m)
2,339
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.849999-4.438637307519.14999920.39999917.149999219718.94652285DE
4-2-9.8522167487720.320.717.149999150518.61071738DE
123.927.083333333314.427.713.5233920.04678419DE
26-0.099999-0.54347285562418.39999927.712.4150918.58902541DE
52-3.099999-14.485977312421.39999927.712.4134219.86782847DE
156-15.2-45.373134328433.534.512.4124721.12227869DE
260-15.2-45.373134328433.534.512.4124721.12227869DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
117.98k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.64 €
(-75.58%)
7.07k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
3.92k
AXIAtos SE
0.0027 €
(-3.57%)
846.39M
D7GNel ASA
0.2689 €
(2.44%)
4.47M
9SBSOL Global Investments Corp
0.274 €
(14.17%)
3.4M
3CPXiaomi Corporation
3.942 €
(9.23%)
3.39M
RQ0DWave Quantum Inc
4.412 €
(-7.99%)
1.91M

Discussion

View Full Feed
janetcanada janetcanada 4 minutes ago
🐞***RDAR - Agree 💯 firebug!....
RDAR
norisknorewards norisknorewards 4 minutes ago
oh where do we start? how about here...

"And by the way, in my opinion, the MHRA is just taking their time, but in the end, they will likely reject it simply because it's from a tiny biotech and not from a big pharma company."

but, as every fake investor with 144k fake
NWBO
FooBarAndGrill FooBarAndGrill 4 minutes ago
Nvidia/not Nvidia, we're all in the same sector. Sector funds are pulling some cash out today.
Thought process: Why did China decide to go after Nvidia?
IONQ
knrorrel knrorrel 5 minutes ago
$QSI could fly at any moment and looks very good.

QSI
Jetmek_03052 Jetmek_03052 5 minutes ago
From almost a full quarter ago. It will be interesting to see the totals at the end of December.
NVDA
RichieBoy RichieBoy 5 minutes ago
Don't forget the market is getting all the year end write downs locked in till December 22nd. Until then the entire market is going to be bearish. Definitely not the time to get hung up analysis parallysis. You'll drive yourself nuts. Not the best time for a PR if you're a CEO either.
AFFU
littlejohn littlejohn 5 minutes ago
SMCI retail buyers toting the mail up

on Monday, when big fundies have sell

programs set for the market...


so we watch...LJ
SMCI
DucksOnAPond DucksOnAPond 5 minutes ago
Ouch. Facts are brutal. NSAV pure scumbags.

Hey, takes 2 seconds to find all sorts of fun facts about car stealing, bad check passing Michael Osborn. A true piece o' shit.


Enjoy!

https://www.sandiegoreader.com/news/2017/mar/13/ticker-judge-calls-m
NSAV
Cordova1947 Cordova1947 5 minutes ago
Looks like PHIL is gearing up for another run to over $0.01 a share. Go Henry, take us up.
PHIL
lager lager 5 minutes ago
I believe you are 100% correct on the diaper thing. If this pans out the way they expect it to and Winner mass produces this we could very likely see multiple dollars.
MGON
firebag1 firebag1 5 minutes ago
Nice me too. Good luck
RDAR
glenn1919 glenn1919 5 minutes ago
MGX..................https://stockcharts.com/h-sc/ui?s=MGX&p=W&b=5&g=0&id=p86431144783
MGX
paulganade paulganade 5 minutes ago
Lets Goooooooo $mmex
MMEX
mascale mascale 5 minutes ago
Unprecedented Success is commencing! ". . .we have successfully secured partnerships with offshore investors through a Regulation S offering."
HIRU
GolfnutBoston GolfnutBoston 5 minutes ago
Hi Risk,
I hope we hopefully hear something from the company soon. :-) 
AFFU
vein vein 6 minutes ago
Again ! Poet now has a larger market cap !! 
LWLG
Shareing is winning Shareing is winning 6 minutes ago
Zorch Things are looking Interestingly fluid and I believe we should be hearing about another passed FDA approval?
Not sure which pharma. It is And can't prove anything so it's another current endeavor in line?
ASII
eur06 eur06 6 minutes ago
Just got on line….it looks pretty good!!
Trying to get some.
MGX
iateclube iateclube 6 minutes ago
According to the weight/height tables,I am 7 feet tall. According to the actuarial tables I died last year. So don't worry about it, you might well skip assisted living altogether.
LQMT
Fuse78 Fuse78 6 minutes ago
Get off the writ...
There's lots of nonsense spewed for sure...
When has this loser CEO executed?
Face it, this is a low volume pump, nothing changed here...

HHSE
trader_ron trader_ron 6 minutes ago
$PPJE Medical Billing -- #PPJE #PPJHealthcare $Healthcare #Finance #OTC #OTCMarkets #StockMarket #PressRelease
https://ppjenterprise.com/medical-billing-service/
HEALTHCARE PPJE
budfoxfun budfoxfun 6 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM

Your Recent History

Delayed Upgrade Clock