ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.70
-0.90
( -4.84% )
Updated: 11:52:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.70
Bid
17.25
Ask
17.45
Volume
1,371
17.20 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
100
@
17.7
Last Trade Time
11:33:23
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-8.9974293059119.4520.39999917.2162719.56414259DE
4-3-14.492753623220.720.717.2160618.94099815DE
123.423.776223776214.327.713.5229220.10413322DE
26-2.699999-13.235289864520.39999927.712.4150418.63376347DE
52-4.5-20.270270270322.227.712.4132319.90672366DE
156-15.8-47.164179104533.534.512.4124321.1822979DE
260-15.8-47.164179104533.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A6NAsana Inc
21.00 €
(43.84%)
13.45k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
TE9Teco 2030 ASA
0.048 €
(34.08%)
1.8M
RQ0DWave Quantum Inc
4.652 €
(30.38%)
782.45k
AXIAtos SE
0.003 €
(-98.48%)
1.36B
M0YNMynaric AG
1.60 €
(-68.75%)
135.06k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.36B
D7GNel ASA
0.2639 €
(-1.16%)
3.76M
TUI1Tui AG
8.444 €
(1.64%)
2.03M
TE9Teco 2030 ASA
0.048 €
(34.08%)
1.8M
LHADeutsche Lufthansa AG
6.642 €
(1.13%)
1.19M

Discussion

View Full Feed
CC88Trade CC88Trade 2 minutes ago
They are a bunch of anal sour pusses
SDRC
tryn2 tryn2 2 minutes ago
A law without a penalty for not complying is, at most, a suggestion.... hope this works but apprehensive...🤷
NWBO
ChannelTrader ChannelTrader 3 minutes ago
I still would like 0001 then back on the path north.
DLOC
Tiger Money Tiger Money 3 minutes ago
Who is taking his moderator spot?  Thanks 
RDGL
price_and_volume price_and_volume 3 minutes ago
Do you have access? Do you watch it?

How many hours per day?
AHRO
the submariner the submariner 3 minutes ago
YO-YO-YO BIG MOMMA!!!!
VIZC
Myth Myth 3 minutes ago
Nice find there Nelson, I love the Zero's but not nearly as much since she left......

never would have enfvisioned her with Jakob Dylan, but it worked !
ThunderousSeer8 ThunderousSeer8 3 minutes ago
Do you see your own behavior? Look how incessantly you are posting lol You are panicking anyone can see it 🤣 Quit novice
RDAR
Monksdream Monksdream 3 minutes ago
Somebody made a good profit shorting ORIS


https://investorshub.advfn.com/uimage/uploads/2024/12/6/onuoeIMG_3710.gif
ORIS
elks elks 3 minutes ago
Same here. Chomp chomp.
HMBL
JSmith5 JSmith5 3 minutes ago
With a utility model FHFA still does not need 1200+ people.
Maybe 100 at most.

Look - I agree that 2 GS-5s and an untrained dog could run the place. But - wouldn't it be better to lay low on this issue and not disrupt the agency until we get our release set up? The last thing
FNMA
Its_TradingG Its_TradingG 3 minutes ago
I've never seen MAGA be right about a stock yet.... Watching him closely after the $ENZC pump he was involved in and DITCHED
ENZC
mcptrman mcptrman 3 minutes ago
I'm sad to say, But I have to agree
VDRM
DiscoverGold DiscoverGold 3 minutes ago
Crude Oil Continues to Test Lows During The Week
By: Christopher Lewis | December 6, 2024

• The crude oil markets that I follow here at FX Empire are still range bound at this time. However, it is worth noting that we are getting close to the bottom of the range, so a bou
OILBRENT
CC88Trade CC88Trade 3 minutes ago
Nobody pumped bryyf as a sure thing. At least nobody that mattered. It was always shown as a very risky play.
SDRC
droopyeyes droopyeyes 3 minutes ago
Is this a crypto play ?

imo 
GVSI
PaladinConqueror59 PaladinConqueror59 4 minutes ago
Hedge funds short stock futures position, sell spot stock to maximize profits and buy back down below. and publishing bearish news.
That's KOSPI & KOSDAQ 's characteristic.

As you know, biosimilar companies are quite specialized in patents that are released in time for the pat
HALO
chemist72 chemist72 4 minutes ago
No I didn't. Link please and thank you!
ILST
toohot toohot 4 minutes ago
Boy, are you in for a big BIEL surprise.
Will you disappear? LOL
‘Nuff said!




BUY $BIEL$
BIEL
elks elks 4 minutes ago
Agreed my average now is 002. Lot big days and weeks ahead
HMBL
DAR53 DAR53 4 minutes ago
north40000, you are one impressive individual. My hat goes off to you and your untiring and tenacious efforts to right a wrong. Do you have any estimate of your timeline and ultimately when you would expect an outcome of your suit?

Thanks
AMRN
Iggy_Bot Iggy_Bot 4 minutes ago
https://www.youtube.com/watch?v=QZCzHYMEIeo
saj saj 4 minutes ago
I was up a penny lol now down almost ready to bail
USVIHI22 USVIHI22 5 minutes ago
im clueless
ILST

Your Recent History

Delayed Upgrade Clock