Daqo New Energy Corp (5DQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.049999 | -5.48302378501 | 19.149999 | 20.399999 | 17.149999 | 2197 | 18.94652285 | DE |
4 | -2.2 | -10.8374384236 | 20.3 | 20.7 | 17.149999 | 1505 | 18.61071738 | DE |
12 | 3.7 | 25.6944444444 | 14.4 | 27.7 | 13.5 | 2339 | 20.04678419 | DE |
26 | -0.299999 | -1.63042943644 | 18.399999 | 27.7 | 12.4 | 1509 | 18.58902541 | DE |
52 | -3.299999 | -15.4205567954 | 21.399999 | 27.7 | 12.4 | 1342 | 19.86782847 | DE |
156 | -15.4 | -45.9701492537 | 33.5 | 34.5 | 12.4 | 1247 | 21.12227869 | DE |
260 | -15.4 | -45.9701492537 | 33.5 | 34.5 | 12.4 | 1247 | 21.12227869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.