Daqo New Energy Corp (5DQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.400001 | -11.8226650246 | 20.3 | 20.399999 | 17.149999 | 1860 | 18.38329032 | DE |
4 | -2.200001 | -10.945278607 | 20.1 | 20.399999 | 17.149999 | 1551 | 18.55912099 | DE |
12 | 4.399999 | 32.5925851852 | 13.5 | 27.7 | 13.5 | 2351 | 20.0579617 | DE |
26 | -0.850001 | -4.53333866667 | 18.75 | 27.7 | 12.4 | 1509 | 18.58403516 | DE |
52 | -3.5 | -16.3551409512 | 21.399999 | 27.7 | 12.4 | 1341 | 19.87114068 | DE |
156 | -15.600001 | -46.5671671642 | 33.5 | 34.5 | 12.4 | 1249 | 21.14371286 | DE |
260 | -15.600001 | -46.5671671642 | 33.5 | 34.5 | 12.4 | 1249 | 21.14371286 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.