ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.20
1.05
( 6.12% )
Updated: 08:07:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.20
Bid
18.00
Ask
18.35
Volume
1,001
18.00 Day's Range 18.20
12.40 52 Week Range 27.70
Previous Close
17.15
Open
18.10
Last Trade
25
@
18.2
Last Trade Time
04:26:54
Average Volume (3m)
2,339
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.949999-4.9608305462619.14999920.39999917.149999219718.94652285DE
4-2.1-10.344827586220.320.717.149999150518.61071738DE
123.826.388888888914.427.713.5233920.04678419DE
26-0.199999-1.0869511460318.39999927.712.4150918.58902541DE
52-3.199999-14.953267053921.39999927.712.4134219.86782847DE
156-15.3-45.67164179133.534.512.4124721.12227869DE
260-15.3-45.67164179133.534.512.4124721.12227869DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.24 €
(71.43%)
57.09k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
5.70 €
(-70.00%)
2.22k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
100.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
670.01M
9SBSOL Global Investments Corp
0.314 €
(30.83%)
2.46M
D7GNel ASA
0.2655 €
(1.14%)
2.3M
3CPXiaomi Corporation
3.8195 €
(5.83%)
2.02M
PF8European Lithium Limited
0.029 €
(-8.23%)
1.39M

Discussion

View Full Feed
RobotDroid RobotDroid 4 minutes ago
It is futile to suffer fools. He is a paid pumper who post like a mindless bot. Best to ignore like most of us do.
NWBO
gdog gdog 4 minutes ago
that was our second guess really lol
subslover subslover 4 minutes ago
Good morning:Worksport (WKSP) Debuts Innovations Live on National TV Show: Fox & Friends, Outlines Media Strategy for Growing Brand Presence
CEO Details Advanced Clean-Tech Initiatives, Cites Positive FOX Producer Response, and Notes Opportunity to Leverage Successful Debut to Earn Additional
WKSP
Disquisition Disquisition 4 minutes ago
You are a purveyor of FALSE medical information, blackhawks.

For you to call me or anyone else grossly ignorant and uninformed

Would you like such an example, from your own posts? Sure - here is one from your own post, just yesterday in fact!

the only peo
timberwolf7 timberwolf7 5 minutes ago
The 60 day 'window' is quietly 'approaching' closing..

Unless its 60 BUSINESS days which means we could be looking at around another 20 days or so.. hmmm
TNXP
glenn1919 glenn1919 5 minutes ago
JFBR...........................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783
JFBR
Clark6290 Clark6290 5 minutes ago
Fantasy land my Amigo
FNMA
PennyMillions852 PennyMillions852 5 minutes ago
Im gonna reply, no harm, no foul man, Merry Christmas!! Lets get it!
IGPK
georgie18 georgie18 5 minutes ago
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
Trooperstocks Trooperstocks 5 minutes ago
SGTM utilizes effective solutions to managing odors in various industries wastewater treatment plants and waste management facilities.
SGTM
MartinLutherKing MartinLutherKing 5 minutes ago
FDA🚀🚀🚀NEWS NEWS NEWS 🚀🚀
ELAB
georgie18 georgie18 5 minutes ago
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
RIGATONI RIGATONI 5 minutes ago
News out > > >

Held at DTC
6,641,834
12/06/2024

Bebuzee Introduces TV Channels on Its Super App: Revolutionizing Entertainment on a Single Platform

https://www.otcmarkets.com/stock/BBUZ/news/story?e&id=3069505
BBUZ DTC
georgie18 georgie18 5 minutes ago
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
ASST
MartinLutherKing MartinLutherKing 6 minutes ago
Hell yes🚀🚀🚀🚀🚀Let’s all hold hands with the FDA
Elevai Biosciences, a Subsidiary of Elevai Labs Inc., Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation
December 09 2024 - 8:00AM
ELAB GLP
Moonboy1 Moonboy1 6 minutes ago
Loaded this dip
MEMEUSD
peanutz peanutz 6 minutes ago
Fair enough . I can't put you on ignore so I won't respond . Just go easy on the nonsense, gloom and doom . It's Christmas dude ! IGPK $
IGPK
dexprs dexprs 6 minutes ago
It will get even lower if healthcare gets cut.
prototype_101 prototype_101 6 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
bunda bunda 7 minutes ago
I told you over and over. As I read your astrology, you need patacake or punanie. Get you wife a red dress and hit it on the beech.
IGPK
Clark6290 Clark6290 7 minutes ago
As always, spot on Along.
FNMA
glenn1919 glenn1919 8 minutes ago
GRI............................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
GRI
AMB67 AMB67 8 minutes ago
A lack of a November 2024 monthly report could indicate that pending no further tests Vivos will likely resubmit the IDE application to gain FDA approval to begin human trials in the US at the end of December 2024. Vivos has published EVERY monthly report in 2024 during the first week of the month.
RDGL
Preciouslife1 Preciouslife1 8 minutes ago
https://www.cbssports.com/mlb/news/juan-soto-to-sign-with-mets-superstar-agrees-to-record-15-year-765-million-deal-in-free-agency-per-report/live/
justkate justkate 8 minutes ago
JUST CURIOS HMMMM!! With the NEW STATE OF THE ART almost completed PROCESSING PLANT located on google earth @ twenty degrees forty-nine feet fourteen point eight three inches north/one hundred four degrees two feet ten point six one inches west. It seems there have been multiple sat passes. But all
AABB

Your Recent History

Delayed Upgrade Clock