ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.80
-0.65
(-3.52%)
Closed December 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.80
Bid
17.65
Ask
17.90
Volume
127
17.15 Day's Range 18.00
12.40 52 Week Range 27.70
Previous Close
18.45
Open
17.15
Last Trade
27
@
18
Last Trade Time
Average Volume (3m)
2,351
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-12.31527093620.320.39999917.149999186018.38329032DE
4-2.3-11.442786069720.120.39999917.149999155118.55912099DE
124.331.851851851913.527.713.5235120.0579617DE
26-0.95-5.0666666666718.7527.712.4150918.58403516DE
52-3.599999-16.822426019721.39999927.712.4134119.87114068DE
156-15.7-46.865671641833.534.512.4124921.14371286DE
260-15.7-46.865671641833.534.512.4124921.14371286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
cjstocksup cjstocksup 46 seconds ago
https://x.com/RealJamesWoods/status/1865459901037793690
meidiot meidiot 47 seconds ago
May I suggest you do real DD on this Company.
You may end up with egg on your face.
GMPR
gitreal gitreal 49 seconds ago
How many naked air shares are floating around now...25 billion?

You need to borrow Alidare's tin foil hat. If he'll let you.
AABB
Eli's Gone Eli's Gone 1 minute ago
Crochet and Sasaki would obviously be great pieces for any rotation---BP aside, we now need 1B, an OF, and an IF
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1865466100743352556
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1865475160511336702
CommodityCoverage CommodityCoverage 2 minutes ago
VIRTUAL CONFERENCE PRESENTATION TOMORROW: Starting at 1:00PM EST tomorrow, mid-tier producer Luca Mining (LUCA.v, LUCMF) will be providing a company update at the Precious Metals and Critical Metals Virtual Conference: https://x.com/LucaMining/status/1866170285856346252

Positioned fo
LUCMF
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1865542240493543513
glenn1919 glenn1919 3 minutes ago
BFRI.....MULN........................................a/h
BFRI MULN
Pickme2 Pickme2 4 minutes ago
When the friends and family sell their 12400000 shares , they won't have 50 shareholders required to stay on the OTCqb.

Your small bid will drop like a rock to sub Pennie's....

Most likely downlisting to the lowest pinksheets... 

You guys are fools ...
ATMH
Risk vs Reward Risk vs Reward 4 minutes ago
KULR website crashed this morning after the press release due to all the traffic on it !! 

Yeah boy !!!!!!
KULR
glenn1919 glenn1919 4 minutes ago
BFRI....................................https://stockcharts.com/h-sc/ui?s=BFRI&p=W&b=5&g=0&id=p86431144783
BFRI
Howie55 Howie55 4 minutes ago
Happened to have a conversation with DB this afternoon .. thought long and hard about posting (as I never post) .. but he reiterated that "everything is sounding great for VPLM" and that he "bought more today" .. it is difficult waiting when we hear nothing from the company and when we do (lately) i
VPLM
OMOLIVES OMOLIVES 5 minutes ago
Yep!!...this is an older article and it checks out on the qualitative side:

More than a third of U.S. healthcare costs go to bureaucracy

https://www.reuters.com/article/business/healthcare-pharmaceuticals/more-than-a-third-of-us-healthcare-costs-go-to-bureaucracy-idUSKB
m$teamworkotc m$teamworkotc 5 minutes ago
HUMBL’s former CEO, Brian Foote, sold his preferred shares to Ybyrá, making Ybyrá the controlling shareholder of HUMBL.
HUMBL Sells Assets to WSCG:

HUMBL sold all its assets to WSCG, Inc., receiving:
$3.025 million in cash (some already paid; the rest due by December 31,
HMBL
tulla236a tulla236a 5 minutes ago
i’m done, done, done buying!!!!

$3.50…um, maybe.

i feel like i’m in grade school again with report cards, running home to grab my schwab statements before my wife finds them.
AMC
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/crampell.bsky.social/post/3lcygufke2226

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qteqxjfjmtxkg3uxqoitqgrm/bafkreihhpdhniepcfra72dnjqfp4p3emdembzhkbicopvbapzjf5ioojza@jpeg


.
cojoboy cojoboy 6 minutes ago
A 27 million t trade at 16 is huge when it was at 14/15 most of the day..
RDAR
m$teamworkotc m$teamworkotc 6 minutes ago
Debt Reduction and Future Plans:
HUMBL will use its WSCG ownership units to:
Reduce its debt by exchanging units with debtholders.
Prevent future dilution of shareholder value.
HUMBL will keep some ownership in WSCG to benefit from its future performance.

R
HMBL
m$teamworkotc m$teamworkotc 7 minutes ago
https://x.com/sathyabrc/status/1866641686396383519
HMBL
SSKILLZ1 SSKILLZ1 7 minutes ago
WBA Was the best performing stock pick today picked by BERNIEL and BULLNBEAR52 and the Best Top Pick was NGEN.V picked by DIGITECH. hope this helps.
WBA
littlejohn littlejohn 7 minutes ago
Short squeeze, SMCI traded from 82 to 97

on May 15 and 16...

It was also traded back up in similar

fashion on two other times after that

in June and July...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
Goldenboy17 Goldenboy17 8 minutes ago
Don't even need to read your comments. Always a waste of my time.

Tonnage Trippy! Not Trinkets! LOL!
SFRX
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1865680289210536276

Your Recent History

Delayed Upgrade Clock