ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.60
-0.30
(-1.59%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.60
Bid
18.55
Ask
18.80
Volume
750
19.00 Day's Range 19.00
12.40 52 Week Range 27.70
Previous Close
18.90
Open
19.00
Last Trade
750
@
19
Last Trade Time
Average Volume (3m)
2,283
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.6178010471219.120.39999919149319.61584729DE
4-1.5-7.4626865671620.121.39999917.55167219.06073506DE
124.834.782608695713.827.713.5228320.10059749DE
26-2.7-12.67605633821.327.712.4150518.64465841DE
52-4.3-18.777292576422.927.712.4132219.91170666DE
156-14.9-44.477611940333.534.512.4124521.1863812DE
260-14.9-44.477611940333.534.512.4124521.1863812DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
Clark6290 Clark6290 2 minutes ago
Amigo, why you sleeping
Stay awake, watch the charts
FNMA
Lime Time Lime Time 2 minutes ago
He needs to still get this to a spot where it can be traded on every brokerage. That's coming in 2025. Still can't buy this on IBKR.

I agree, times are changing for the better now. Money will start flowing again 🚀
IBKR
rado rado 3 minutes ago
Are there other stock boards on here worth following?
bio33 bio33 3 minutes ago
amc
AH at 5.24
RK tweet of Time Magazine cover from Dec 25 with point on 1:09 for msg 4:13 hmmmmm
lots speculation...."TIME to Cover" before earnings on 1:10 hehehehehehehehehe
😉
AMC
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
What I could tell you could fit on a postage stamp. It is my understanding that the systems now are hybrid systems and true quantum computing is years away. CUDA-Q is the software of choice. At the UBS conference Colette was asked what they will do with their cash, M&A and future ideas and uses of A
UBS
IB_ IB_ 5 minutes ago
Over the past 20+ years, how many different ways has this company attempted to make money ???????

IB_🤴
SXOOF
jay_tee jay_tee 5 minutes ago
If this doesn't get off the em, we will eventually go dark and defunct. That means we have lost our investment unless someone picks up an empty shell. When? Who knows? 
RNVA
Magnum7419 Magnum7419 6 minutes ago
Coder || Trader
@CoderTraderLife
·
Sep 11
$AHRO doing a little simple math. Access to 120M homes, only 10% of that use ZEASN to stream shows thats 12M, say only 1hr is watched within that 1hr is multiple ads and we get only .5% click rate thats 60,0000 clicks a day! beli
AHRO
SlamDunk89 SlamDunk89 7 minutes ago
As it climbed.
HYSR
SilkRoad SilkRoad 7 minutes ago
7,712 combined views.
KBLB
RKMKE RKMKE 7 minutes ago
If you don't want to listen the facts, Lakota said said there is a ignore button and it worked well for him. Why don't you listen your PUMPEr buddy?
WDLF
WinstonCup WinstonCup 7 minutes ago
In other words, the Pre IPO shares are worth less than the paper you wipe your (insert your word here).
WDLF
Schrodingers Cat Schrodingers Cat 7 minutes ago
Dec 5 short volumes: CODX 8%, FLGT 59%, QDEL 37%, VERU 51%.
CODX VERU
DonVance DonVance 7 minutes ago
With Bitcoin above 100k I think Doge at $1 is just a matter of time! Especially with the go'vt department in the news every day.
DOGEUSD
rickstereo3333 rickstereo3333 8 minutes ago
The only "serial liar" I've ever come across on here has been the Muppet who created a fake alias that was a homonym of the official alias, and then proceeded to carry on CON-versations CON-gratulating himself for fabricating CON-voluted and idiotic narratives......hint hint!!! lololsss
RDGL
glenn1919 glenn1919 8 minutes ago
PIK..........................https://stockcharts.com/h-sc/ui?s=PIK&p=D&yr=0&mn=3&dy=0&id=p11960084343



............................
HeroicDefender69 HeroicDefender69 8 minutes ago
What started as a frustrating setback in my journey with Bitcoin quickly evolved into a transformative learning experience that would forever alter my perspective on the cryptocurrency landscape. It began with a devastating loss - the result of a sophisticated hacking attempt that drained my digital
MiamiGent MiamiGent 8 minutes ago
Turns out it was a burner.
IB_ IB_ 8 minutes ago
How much richer do you think we will be in 2 years ?????????????

Sledgehammer Tyme,

IB_🤴
ELTP
jay_tee jay_tee 8 minutes ago
Now you know no one can sell!!! lol we are stuck until the fat lady officially sings. It's the only reason why we still post and frequent this board...
RNVA
Snake River Dog Snake River Dog 9 minutes ago
Possible Mention In Wall Street!! This .000 Stock!! added to this one today. (BYOC .0001) Looking for a nice possible Bounce!! at some Point!! Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlement
BYOC
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
in time it will be that and so much more...but...
first they want all of you to sell
XRPUSD
EOT EOT 9 minutes ago
Kim said he would be capitalizing on luxury items as they were ramping up. It’s amazing that we are in mass production. A supply contract announced during any company’s production ramping up is the norm. Much can happen…..
KBLB

Your Recent History

Delayed Upgrade Clock