ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.15
-1.45
(-7.80%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.15
Bid
17.00
Ask
17.25
Volume
2,871
17.15 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
500
@
17.2
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.300001-11.825197943419.4520.39999917.149999162719.56414259DE
4-3.550001-17.14976328520.720.717.149999160618.94099815DE
122.84999919.930062937114.327.713.5229220.10413322DE
26-3.25-15.9313733320.39999927.712.4150418.63376347DE
52-5.050001-22.747752252322.227.712.4132319.90672366DE
156-16.350001-48.805973134333.534.512.4124321.1822979DE
260-16.350001-48.805973134333.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
glenn1919 glenn1919 5 minutes ago
FATE.....TSHA.....https://stockcharts.com/h-sc/ui?s=TSHA&p=D&yr=0&mn=2&dy=12&id=p84071410134
TSHA
carlson carlson 5 minutes ago
Falsification!!!
NBRI
blackhawks blackhawks 6 minutes ago
Free on Hulu; rent or buy otherwise.
Preciouslife1 Preciouslife1 7 minutes ago
http://www.cbssports.com/mlb/news/juan-soto-rumors-latest-news-free-agency-updates-as-star-nears-decision-between-yankees-me
Big Benny Big Benny 7 minutes ago
End of the year tax selling may be having an influence as well. Come January, things should be looking up in more ways than one.

BB
ABQQ
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
arizona1 arizona1 8 minutes ago
just from a folklore point of view, "attractive hooded man kills billionaire head of hated business with bullets inscribed with political slogans and then vanishes" is narratively breathtaking

https://bsky.app/profile/theangelremiel.bsky.social/post/3lcpgit3v6d2c

https:
nowwhat2 nowwhat2 8 minutes ago
This zone was my topic all day today.......(Up 10%)
Yours' ?.......Oh, just emojis and song titles (as per usual)


https://investorshub.advfn.com/uimage/uploads/2024/12/7/tasrqXRP_121212_7_30d_530pm_250_zone_wt.jpg





https://
XRPUSD
Seminole Red Seminole Red 8 minutes ago
THE NFL is looking to introduce a major new rule to protect Travis Kelce and Co.

The Kansas City Chiefs star is in one of the most high-profile relationships in the world with pop star Taylor Swift.

He is constantly asked about their romance, with fans keen to get detai
glenn1919 glenn1919 9 minutes ago
QUBT......TNYA......AKTS......IMMX........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKTS IMMX MULN
sortagreen sortagreen 9 minutes ago
It looks fake? Did the presence of Melania suggest it was real?
Bill2 Bill2 9 minutes ago
Lager I am sure we got to the bottom, pps should reverse in going back up, we should be getting big news any day, the last order they shipped was not a small order we could see a few pallets shipped on a flat bed trailer. I am sure we should have more orders to be announced soon.
Would be nic
MGON
Bill2 Bill2 9 minutes ago
Lager I am sure we got to the bottom, pps should reverse in going back up, we should be getting big news any day, the last order they shipped was not a small order we could see a few pallets shipped on a flat bed trailer. I am sure we should have more orders to be announced soon.
Would be nic
MGON
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
michael702/ michael702/ 10 minutes ago
Won't let me post!
sortagreen sortagreen 11 minutes ago
Well, they won.
Smattchew Smattchew 11 minutes ago
over 7 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=127605748 years later and you're still misleading Shs over fka $bioaq
BIOAQ
TheShadow TheShadow 11 minutes ago
ada
7d up 14.6%
1m up 201.1%
3m up 274.7%
6m up 170.5%

pepe
7d up 21.2%
1m up 130.2%
3m up 272.4%
6m up 96.3%

Looks like a good roi from either one.
ADAUSD
michael702/ michael702/ 11 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
Zorax Zorax 12 minutes ago
Okay, that's just sick and a money grab. I'm not a prude nor do I love insurance mega millionaire ceo's but even I see that as beyond the pale.
PJC1 PJC1 15 minutes ago
Chartmaster is like somebody saying they made a lot of money on Sears stock in 1985 and it's coming back 
SANP
glenn1919 glenn1919 15 minutes ago
IMMX..........................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
IMMX

Your Recent History

Delayed Upgrade Clock