ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.90
-1.70
(-8.25%)
Closed December 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.90
Bid
18.75
Ask
19.00
Volume
4,155
19.00 Day's Range 20.40
0.00 52 Week Range 0.00
Previous Close
20.60
Open
19.80
Last Trade
605
@
19.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
la_trader la_trader 2 minutes ago
ol skool classic
StayHumble StayHumble 3 minutes ago
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹


-A stock dividend to $HCMC shareholders of the stock in NewCo

https://www.healthiercmc.com/news/082222-four-point-plan
HCMC HCWC
la_trader la_trader 3 minutes ago
Good to see you here keeping the house in order
la-tsla-fan la-tsla-fan 3 minutes ago
With autonomous driving? Or without?


without
TSLA
weedtrader420 weedtrader420 3 minutes ago
You got that right🥇
BTCUSD
236T568 236T568 4 minutes ago
The words "deny," "defend" and "depose" were discovered by detectives on the shell casings found at the scene where Brian Thompson, the CEO of major insurance group UnitedHealthcare, was gunned down, police sources told ABC News late Wednesday evening.

https://abcnews.go.com/US/man-sh
mrfence mrfence 4 minutes ago
I don't know what she's saying and I don't think she does either. If you sell your all your JPS and break even or take a profit and then buy common $FMCC~ $FNMA~ with those proceeds, you've left nothing on the table.
FMCC FNMA
beartrap12 beartrap12 4 minutes ago
Sorry to hear, Truthfan. My thoughts and prayers will also be with your brother and his caregiver. Caregivers are often forgotten. My sister has a very large, extended family and she's devoted her life to providing childcare for her grandkids. I know she will be well taken care of by her husband and
NWBO
nowwhat2 nowwhat2 6 minutes ago
Little tiny darkened monkeys......

https://investorshub.advfn.com/uimage/uploads/2024/12/5/qeqtpxlm_121212_4_45d_9pm_tl_dark.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/4/ggvtnmr_pee_pee.jpg
XLMUSD
Golf4Food Golf4Food 7 minutes ago
LA Trader in da hizzle
sortagreen sortagreen 8 minutes ago
Yeah, I'm going to hell. Him too though... 🤣 🤣 🤣 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469297106_1125974252373587_4848661930973538019_n.jpg?stp=dst-jpg_p526x296&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ekWurPO2inkQ7kNvgEbg8FX&_nc_
Slojab Slojab 8 minutes ago
Wow. It's like you're psychic or something.
CBRF
arachnodude arachnodude 9 minutes ago
What a SPECTACULAR video!!! Bravo, Mr. T!!!

Why KBLB is the Opportunity of a Lifetime: The Facts Speak for Themselves

To all investors—both the unwavering supporters and the skeptics—it’s time to take a moment and really see what KBLB has accomplished. Let’s move past t
KBLB
HoldEm777 HoldEm777 10 minutes ago
Its mid 2nd quarter. After a quick start running the scripted plays in the first quarter. Momo shifted after team RDAR laid one on the turf. It’s been three and out since. They need a big play in a bad way to get the crowd back in the game before halftime. Lol.

I’m the hare not the
RDAR
ORCA ORCA 10 minutes ago
LOOKING TO ADD ANOTHER 10 MILLION SHARES IF WE FALL IN THE .005 AND .004S.RISK IS HUGE BUT ALSO THE REWARD COULD BE HUGE.ESPECIALLY FROM THESE LEVELS.
VPLM
Golden Cross Golden Cross 11 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 11 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Susie924 Susie924 11 minutes ago
https://x.com/NBCNews/status/1864531429868113974
la_trader la_trader 12 minutes ago
Napa you killed it too bruh on $XRP
XRP
1vman 1vman 12 minutes ago
***** 🚽HIRU🚽 15.2 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
zerosnoop zerosnoop 13 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP

Your Recent History

Delayed Upgrade Clock