ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.15
-1.45
( -7.80% )
Updated: 14:07:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.15
Bid
17.15
Ask
17.30
Volume
2,371
17.15 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade Time
13:53:42
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.300001-11.825197943419.4520.39999917.149999162719.56414259DE
4-3.550001-17.14976328520.720.717.149999160618.94099815DE
122.84999919.930062937114.327.713.5229220.10413322DE
26-3.25-15.9313733320.39999927.712.4150418.63376347DE
52-5.050001-22.747752252322.227.712.4132319.90672366DE
156-16.350001-48.805973134333.534.512.4124321.1822979DE
260-16.350001-48.805973134333.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.03M
A6NAsana Inc
20.80 €
(42.47%)
17.06k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.869 €
(36.46%)
1.02M
AXIAtos SE
0.0029 €
(-98.53%)
1.46B
M0YNMynaric AG
1.35 €
(-73.63%)
240.96k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.46B
D7GNel ASA
0.2605 €
(-2.43%)
3.92M
TUI1Tui AG
8.442 €
(1.61%)
2.12M
LK1Lake Resources
0.0295 €
(-5.14%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.03M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
I am in agreement that Merck’s BCG supply problems caused treatment delay, shortages and in some cases outright unavailability. I think you may have misread the quote I posted as it was actually saying shortages were no random, and with regard to research centers, some were shorted as well. Perhaps
BCG
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Hope for a rescue?!

https://assets.amuniversal.com/44d02a60789d013d795a005056a9545d
Screech691 Screech691 3 minutes ago
Exciting Product Launches Ahead



SGTM is gearing up to roll out new product lines that will soon be available at major retailers, further expanding their reach and impact. These products will focus on promoting health and sustainability, catering to the growing demand f
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
what book/=?
HHSE
Screech691 Screech691 3 minutes ago
A New Media Initiative



In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedica
SGTM
Monksdream Monksdream 3 minutes ago
PANW (own it) new 52;week high
https://investorshub.advfn.com/uimage/uploads/2024/12/6/knkroIMG_3722.gif
PANW
Fares Fares 4 minutes ago
Don't take the bait never take the bait. Baited.
HMBL
I-Glow I-Glow 4 minutes ago
You don't understand Securities Law - there won't be any deals with the Sharp hijacked shells.

It is almost impossible for a hijacked shell to get FINRA to process a Form 211 - and all 3 of his shells are missing the 211 and that is why they are Unsolicited Quotes Only stocks.
FORW GVSI SRNW
Screech691 Screech691 4 minutes ago
Tony noted that this collaboration will not only enhance SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
SGTM
janetcanada janetcanada 4 minutes ago
👀***RDAR - From Another Board.....

***SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper......

👀***CGAC - ***SEC Attorney Nina Smallwood ***
***https://www.sec.gov/fast-answers/answerstmanipulht
CGAC RDAR
saigai saigai 4 minutes ago
lifw late to the gate but shes off
Screech691 Screech691 4 minutes ago
Strategic Partnerships for Greater Impact



One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors. Known for his passionate advocacy for protecting fish and wildlif
SGTM
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller's is the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
la_trader la_trader 4 minutes ago
lol gettin shirt + matching undies
ToucanYoucan ToucanYoucan 4 minutes ago
Hi, that wasn't me....wish it were. The only bitcoin I have traded is the ETF and Fidelity bitcoin fund.
UNSS
wakeupdummy wakeupdummy 4 minutes ago
the incoming administration will be very positive
the stock market thrives on robust capitalism,a corner stone of the new guys.
let's all make some money. ;-)
GVSI
BlazingStocks BlazingStocks 4 minutes ago
$HNOI Share Structure 
Authorized Shares 1,000,000,000 12/05/2024
Outstanding Shares 423,898,976 12/05/2024
Restricted 420,048,809 12/05/2024
Unrestricted 3,850,167 12/05/2024
https://www.otcmarkets.com/stock/HNOI/security
HNOI
Golf4Food Golf4Food 4 minutes ago
That is the OTC, only a fool would look at these as long term... Most of these tickers have cycles that take years , others just reverse and dilute into oblivion. Play the Play and dont look back.
ILST
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller's is the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
Bothshallrow1 Bothshallrow1 4 minutes ago
When was the last time the volume was this robust ?
GVSI
biker bob biker bob 5 minutes ago
TRUMP MANIFESTO, the book being promoted by DJT and HHSE is only days away....STAY TUNED!!!!
DJT HHSE
cintrix cintrix 5 minutes ago
CERO down 37% new ceo
StayHumble StayHumble 5 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
crazy horse 0 crazy horse 0 5 minutes ago
Is it Jan 6 yet

There's no low low enough that you or I could imagine. But these Stalinists can!

Your Recent History

Delayed Upgrade Clock