ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.10
0.95
( 5.54% )
Updated: 10:41:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.10
Bid
17.70
Ask
17.95
Volume
1,031
18.00 Day's Range 18.20
12.40 52 Week Range 27.70
Previous Close
17.15
Open
18.10
Last Trade
30
@
18.1
Last Trade Time
08:54:47
Average Volume (3m)
2,339
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.049999-5.4830237850119.14999920.39999917.149999219718.94652285DE
4-2.2-10.837438423620.320.717.149999150518.61071738DE
123.725.694444444414.427.713.5233920.04678419DE
26-0.299999-1.6304294364418.39999927.712.4150918.58902541DE
52-3.299999-15.420556795421.39999927.712.4134219.86782847DE
156-15.4-45.970149253733.534.512.4124721.12227869DE
260-15.4-45.970149253733.534.512.4124721.12227869DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C0MCCS Abwicklungs AG
0.2605 €
(86.07%)
111.59k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
05YVivoryon Therapeut
2.695 €
(50.73%)
242.27k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.74 €
(-75.05%)
4.27k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
785.12M
D7GNel ASA
0.2697 €
(2.74%)
3.59M
9SBSOL Global Investments Corp
0.274 €
(14.17%)
3.09M
3CPXiaomi Corporation
3.8995 €
(8.05%)
2.68M
RQ0DWave Quantum Inc
4.35 €
(-9.28%)
1.75M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
Happy B-Day, CH
WorstLuck WorstLuck 2 minutes ago
Will 51% of RVNC shares tender at this price? I don’t know.

I didn't see a new date to commence tender?

IMHO, if there is no higher offer forthcoming from another party, that would speak to tendering as the best option.

Impossible to read the arb spread a
RVNC
boston745 boston745 2 minutes ago
Not a Tesla incident, but this information showcases how solar storms cause GPS guided seeding tractors to be "demon possessed". Think of it like the movie 'Maximum Overdrive' where smart devices were operating themselves. However in reality, they are losing their position.


S
MetaMonster MetaMonster 2 minutes ago
Everyone in management should be jailed for fraudulent activities
RNAZ
mankind mankind 2 minutes ago
Good for you. I'll touch on one of the concerns MOST don't have when purchasing an EV. Without a proactive and economically feasible disposable strategy for these 1000lb batteries, we are actually heading for an environmental disaster. Did you realize that fire of stockpiled tires, yes tires, smolde
JustGoDeep JustGoDeep 2 minutes ago
Reverse Splits Are Only An Issue If Dilution Ensues.
BIEL
firebag1 firebag1 3 minutes ago
Your dumpathon. Same as CGAC. Strong shares lol my butt
CGAC
Golden Cross Golden Cross 3 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc
ILLR
ProfitScout ProfitScout 3 minutes ago
$IQST: Centrex's Visual PBX with AIRWEB AI Avatars
Click here:
https://airweb.ai/blog-centrex-visual-pbx-with-airweb-ai-avatars
IQST
Jaguar1 Jaguar1 3 minutes ago
Agree 100% They already did their 10K which means most of the work is done for the 10Q
UNQL
AveragePenny AveragePenny 3 minutes ago
$BLQC - "Stay tuned for BlockQuarry’s latest in mental health tech—AI and wearables delivering real-time, evidence-backed support. And for those watching the Bitcoin wave, rest assured, we’re riding it too! #BTC #AI #HealthcareInnovation"

https://x.com/blockquarryco/status/1866122420
BLQC
flipper44 flipper44 3 minutes ago
I should mention, that the CEO of MHRA, June Raine, who shepherded the agency through Brexit, Covid and Clearing huge backlogs, is stepping down at the end of fall, and will work with the agency regarding her specialties related to safety and Pharmacodynamic Parameters.

Thanks again
NWBO
mick mick 3 minutes ago
these below can be seen here

https://greenstocknews.com/?utm_source=newsletter_1033&utm_medium=email&utm_campaign=green-stock-news-for-date-l-b-j-y
toastturtle toastturtle 3 minutes ago
SPMTF had some Crypto news today. It has had a lot of news lately with crypto and antimony. It has already traded over 2M shares on the Canadian market.
SPMTF
cojoboy cojoboy 3 minutes ago
I'd have more peace if my 17's would fill..lol🤑🤑🤑🤑
RDAR
nelson1234 nelson1234 4 minutes ago
MKFG after the approval I doubt this will have any effect on the actual merger, but MKFG and NNDM seem to be battling each other for the past three plus months re who will control the company after the merger, via proxy battles and the Israeli court... I think MKFG, the acquiree actually owns a chu
MKFG NNDM
mick mick 4 minutes ago
Enviro Solutions Crown Electrokinetics Announces Plans to Build and Co-Own Reverse Osmosis Plant in Mexico to Desalinate Water...
Alt Transport Vision Marine Technologies and Armada Partner to Produce an Innovative Electric Pontoon for North America’s...
OrbitWitch50 OrbitWitch50 4 minutes ago
Even if people are cashing out. There has got to be a better way than bid whacking it in half. Those shares would have been grabbed over 20 cents.
AZRH
Golden Cross Golden Cross 4 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc
ILLR
marylandstockguy marylandstockguy 4 minutes ago
LOL...In fairness we may not be laughing a year from now. But hey, we buy 1s for fun. It's money we mostly expect to lose, kind of like when you're buzzed at the roulette table which is usually a really bad idea.
GTCH
ProfitScout ProfitScout 4 minutes ago
$IQST: Centrex's Visual PBX with AIRWEB AI Avatars
Click here:
https://airweb.ai/blog-centrex-visual-pbx-with-airweb-ai-avatars
IQST
mick mick 4 minutes ago
Auto. Driving LeddarTech Announces Collaboration with Texas Instruments for Advanced Driver Assistance Systems and Autonomous...
Cannabis BioGene Therapeutics Appoints Patroski J. Lawson to Board of Directors
Battery Metals Spearmint Makes Initial Entrance into the Crypto Space with So
Serpico2005 Serpico2005 5 minutes ago
First the dip now the RIP, shake and bake
RDAR
tredenwater2 tredenwater2 5 minutes ago
The clock is ticking. Good news is around the corner. Approval is likelier than not given the safety, ease of administration, and efficacy.

Time to move on to another company shorts.
AVXL
Carjockey2 Carjockey2 5 minutes ago
Oh I get it now...

Lol
HMBL

Your Recent History

Delayed Upgrade Clock