ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.80
-0.65
(-3.52%)
Closed December 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.80
Bid
17.65
Ask
17.90
Volume
127
17.15 Day's Range 18.00
12.40 52 Week Range 27.70
Previous Close
18.45
Open
17.15
Last Trade
27
@
18
Last Trade Time
Average Volume (3m)
2,351
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-12.31527093620.320.39999917.149999186018.38329032DE
4-2.3-11.442786069720.120.39999917.149999155118.55912099DE
124.331.851851851913.527.713.5235120.0579617DE
26-0.95-5.0666666666718.7527.712.4150918.58403516DE
52-3.599999-16.822426019721.39999927.712.4134119.87114068DE
156-15.7-46.865671641833.534.512.4124921.14371286DE
260-15.7-46.865671641833.534.512.4124921.14371286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
JonDoe1 JonDoe1 30 seconds ago
If new investors are in fact smart, they will look into Benny and his previous 2 scams and see how those went. SRGE CRGP
CRGP
Tesla Trillionaire Tesla Trillionaire 40 seconds ago
Cybercabs to launch in CA and TX in 2025. Can't wait!!!
TSLA
gfp927z gfp927z 1 minute ago
Xena, Yes, Acurx's approach doesn't destroy the natural intestinal microbiome, unlike most other antibiotics. With Vancomycin, the microbiome is broadly 'carpet bombed' and destroyed, so C-Dif infection quickly recurs. Acurx's approach looks like a major breakthrough.

The lead d
iateclube iateclube 2 minutes ago
Nice analogy.
LQMT
XenaLives XenaLives 2 minutes ago
... and this is all politics.

It has nothing to do with teachings of Yeshua ( unless you count wat was deleted).
ChannelTrader ChannelTrader 2 minutes ago
The new excuse for the next new scamdemic.
OmahaInvestor OmahaInvestor 2 minutes ago
Good to catch up to you AO!  I'm patient with Nvidia.  I think there is huge upside potential here.  It won't be a linear progression but pretty sure I will double my investment in the next 12-24 months.  

Still have not sold a share of my NIO.  Hoping for a Hail Mary.  That was alway
NIO
researcher59 researcher59 2 minutes ago
I just placed an order for SMCI at the ask of 40.71 and it executed immediately.
SMCI
dbergh dbergh 2 minutes ago
https://youtu.be/ciaXI30S-6s?si=EcXwvOmY1s1CyagQ
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
Tesla lives saved counter: 311,434
TSLA
pdmihopefull pdmihopefull 3 minutes ago
Someone...or the owners of these 3 companies....have made a lot of money selling billions of unwanted shares in the last week or so...and I think they are selling roughly 2 billion shares a day and roughly adding an additional 1billion shares every day after the Bell closes .. I hope I am wrong!!!!
HMBL
trainer2 trainer2 3 minutes ago
I think Mr T needs to talk to Elon Musk about KBLB! 😁
KBLB
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/blue-jays-guardians-andres-gimenez-trade
luckydude777 luckydude777 4 minutes ago
Bingo. One would think there is a toxic convertible loan or two getting paid off the way this thing has been trading the last few days.
HMBL
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Just 6x away from ARK Cathie Woods $2600 forecast by 2029!!!!
TSLA
backyards backyards 4 minutes ago
what ticker change?
CGAC
4u2nv2 4u2nv2 4 minutes ago
Nice to see. Had to be a reason for getting that fixed!!!!
MCIC
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Trump stated "Any company investing 1B in the US will get automatic expedited approvals for their work." This is a game changer!!
TSLA
Flyingj Flyingj 5 minutes ago
Saw where merc announced 100 complete response rate for 15 patients with large B. Cell lymphoma
MRKR
mailman69 mailman69 5 minutes ago
Classic basher when you do not own the stock
VXIT
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/max-fried-gone-braves-can-address-2025-pitching-needs
OMOLIVES OMOLIVES 6 minutes ago
I wish I could tell when they are going to start the engines with the trading. The business side is tit!!!!....really fn' tight as well. So when are they going to make that move...eh? Consolidation vs liquidity..etc... How are they going to rip it?
DROR
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

TSLA
Koog Koog 6 minutes ago
Co-authored by a friend of mine:
https://www.creatingchrist.com/
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/max-fried-signing-with-yankees-analysis

Your Recent History

Delayed Upgrade Clock