ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.00
-0.45
( -2.44% )
Updated: 15:26:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.00
Bid
17.75
Ask
17.95
Volume
127
17.15 Day's Range 18.00
12.40 52 Week Range 27.70
Previous Close
18.45
Open
17.15
Last Trade
27
@
18
Last Trade Time
14:44:25
Average Volume (3m)
2,351
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-11.330049261120.320.39999917.149999186018.38329032DE
4-2.1-10.44776119420.120.39999917.149999155118.55912099DE
124.533.333333333313.527.713.5235120.0579617DE
26-0.75-418.7527.712.4150918.58403516DE
52-3.399999-15.887846536821.39999927.712.4134119.87114068DE
156-15.5-46.268656716433.534.512.4124921.14371286DE
260-15.5-46.268656716433.534.512.4124921.14371286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.675 €
(228.62%)
350.88k
UQ1Uniqure NV
15.40 €
(122.74%)
47.73k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
144.67k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
724.5M
D7GNel ASA
0.2724 €
(0.93%)
4.17M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.7995 €
(-2.45%)
2.01M
7111BIGG Digital Assets Inc
0.1452 €
(-8.56%)
1.29M

Discussion

View Full Feed
luvwetscent luvwetscent 2 minutes ago
Like Rodney Dangerfield...."told my Doctor I took a whole bottle of opioids...he says have a few dinks and get some rest".
ELTP
PumpersExposed PumpersExposed 2 minutes ago
Thats not a peer review. It's you who made the statement it was all reviewed.
QSEP
Moonboy1 Moonboy1 2 minutes ago
Where are all the NIO cult worshippers today. Board is silent
NIO
Adjustedtosteep Adjustedtosteep 3 minutes ago
Yep I hit 75 for 40k and they filled me
MVNT
firebag1 firebag1 3 minutes ago
this is why im here

Ybyrá Capital S.A. (YBRA4) is a Brazilian publicly traded investment holding company with more than 26 years of experience and over $1 billion dollars in assets under management. The company operates in the following sectors: commodities trading, energy, agricultur
HMBL
pdmihopefull pdmihopefull 3 minutes ago
Hello old lady...how Old are you?
HMBL
knrorrel knrorrel 3 minutes ago
XTIA LETS GOOOO
XTIA
jdcpa1 jdcpa1 3 minutes ago
I don't understand the endless selling.. 
AZRH
dexprs dexprs 3 minutes ago
Sold GRAB.
knrorrel knrorrel 3 minutes ago
VRAR
VRAR
capgain capgain 3 minutes ago
I agree 100%
knrorrel knrorrel 4 minutes ago
clear $VRAR add. , should moving a/h and longer , too $XTIA now add. - could make a good run 🔥🔥🔥🔥, imho


VRAR XTIA
PumpersExposed PumpersExposed 4 minutes ago
Thats because he's paid by the company to shill, or gets advance knowledge of the NR's (check out volume and price action prior always).He's admitted as much. Acting wasn't working out so hit the pumps.
QSEP
 just Scottie just Scottie 4 minutes ago
Doesn’t help a bunch of goons trying to induce selling too
RDAR
blackhawks blackhawks 4 minutes ago
The weakness is all yours. Still waiting for Trump's concept of a plan to replace the ACA. He's too f'ing stupid to understand that the exclusion of preexisting conditions goes away with the ACA. The insurance companies won't go for a replacement that doesn't bring that back and not even enough repu
DrHigh DrHigh 4 minutes ago
I suspect this "push" is being met with commons being sold by C share buyers. The usual suspects have showed up to continue their pumping campaign. Soon right??
NWBO
Scratchgolf Scratchgolf 5 minutes ago
I am not saying he won't do a R/S but doing one isn't all that easy from what I understand.

If he does and tries to sell it as a good thing, I will be relentless in being the most antagonistic person on this board. Not only would it show him as a liar but also a person who single han
UBQU
shamalamadingdong shamalamadingdong 5 minutes ago
Breaking: Ripple's Stablecoin Gets Regulatory Approval
https://u.today/breaking-ripples-stablecoin-gets-regulatory-approval
XRPUSD
shamalamadingdong shamalamadingdong 5 minutes ago
Breaking: Ripple's Stablecoin Gets Regulatory Approval
https://u.today/breaking-ripples-stablecoin-gets-regulatory-approval
XRPUSD
doomed doomed 5 minutes ago
Large corps can fool folks sometimes… but not all the time…
Watch her drop.
TLRY
firebag1 firebag1 5 minutes ago
be nice shes forgotten more than you probably know - sometimes they can all get crancky - a woman scorned......lol
HMBL
thebaseballdoctor thebaseballdoctor 5 minutes ago
What I have seen, recently... The price per share should not be deliberately suppressed by what appears to be an ALL IN team Market Maker orchestrated decision to take turns, aside from OTCNs known antics, on the Ask obviously suppressing the Ask...causing a few to sell, it appears...on small volume
AHRO
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
The problem is incompetence, lack of experience, arrogance and EGO....

Ralph perplexes me as to why he puts up with it and doesn't stage a coup!!!!

Opportunities are plentiful to make deals and cash out handsomely, why MWR avoids this is beyond reason....

ASKH
knrorrel knrorrel 5 minutes ago
clear $VRAR add. , should moving a/h and longer , too $XTIA now add. - could make a good run 🔥🔥🔥🔥
imho

VRAR XTIA

Your Recent History

Delayed Upgrade Clock