Daqo New Energy Corp (5DQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.04712041885 | 19.1 | 20.399999 | 19 | 1493 | 19.61584729 | DE |
4 | -1.2 | -5.97014925373 | 20.1 | 21.399999 | 17.55 | 1672 | 19.06073506 | DE |
12 | 5.1 | 36.9565217391 | 13.8 | 27.7 | 13.5 | 2283 | 20.10059749 | DE |
26 | -2.4 | -11.2676056338 | 21.3 | 27.7 | 12.4 | 1505 | 18.64465841 | DE |
52 | -4 | -17.4672489083 | 22.9 | 27.7 | 12.4 | 1322 | 19.91170666 | DE |
156 | -14.6 | -43.5820895522 | 33.5 | 34.5 | 12.4 | 1245 | 21.1863812 | DE |
260 | -14.6 | -43.5820895522 | 33.5 | 34.5 | 12.4 | 1245 | 21.1863812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.