ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.15
-1.45
(-7.80%)
Closed December 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.15
Bid
17.00
Ask
17.25
Volume
2,871
17.15 Day's Range 18.45
12.40 52 Week Range 27.70
Previous Close
18.60
Open
18.35
Last Trade
500
@
17.2
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.300001-11.825197943419.4520.39999917.149999162719.56414259DE
4-3.550001-17.14976328520.720.717.149999160618.94099815DE
122.84999919.930062937114.327.713.5229220.10413322DE
26-3.25-15.9313733320.39999927.712.4150418.63376347DE
52-5.050001-22.747752252322.227.712.4132319.90672366DE
156-16.350001-48.805973134333.534.512.4124321.1822979DE
260-16.350001-48.805973134333.534.512.4124321.1822979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
mike_dotcom mike_dotcom 2 minutes ago
I know he has some ultra cheap options from previous years but I hope he makes millions from these newly granted ones.
AVXL
Rattlershehe Rattlershehe 3 minutes ago
I just posted this on the Sigma Corp post.

Hi everyone, KRTL Biotect Inc. is a public trading company trading under the symbol, KRTL, with only 82m shares outstanding. No toxic dilution, None of the board members or officers have taken a paycheck since they've started the company they
KRTL
Big Al T Big Al T 4 minutes ago
Are you serious?
That’s huge news.
RDGL
williamssc williamssc 4 minutes ago
Looks that way.
AVXL
khuck56 khuck56 4 minutes ago
My bad 😁
AVXL
biotechinvestor1 biotechinvestor1 5 minutes ago
Nearly everyting you post is either misinformed or incorrect. I never asked for a patent number from you. Show me the post (the message number) where you claim ai asked for it.
HALO
mike_dotcom mike_dotcom 5 minutes ago
So Missling was granted 125,000 options with an exercise price of 10.09.
AVXL
go seek go seek 5 minutes ago
ENTA up 15% after today’s PR…63K shares
Not bad, all considered. 🤞🙏 Fingers crossed we have good news Monday am.
GLTA
ENTA
Jack Torrance Jack Torrance 6 minutes ago
Agreed. I have no math or science education, so I have given up any hope of understanding anything IonQ is doing except in the most general way. I read this stuff and hope to form just a layman's understanding of it. Crazy times we live in, where only a couple hundred people across the globe truly u
IONQ
WinstonCup WinstonCup 6 minutes ago
It's still a legitimate case however!
WDLF
dig4gold dig4gold 6 minutes ago
I bought TSNP back in the day for 0.0002. 5 million shares. I sold out at 200k profit but could have made 8 million or more. This has the same potential
CGAC
TimCreamer TimCreamer 6 minutes ago
Hello. I have dealings with Jesse also. Let’s talk.
williamssc williamssc 8 minutes ago
This is a 10Q For the quarterly period ended: June 30, 2024
AVXL
Orange Cassidy Orange Cassidy 9 minutes ago
More like "The Mush" a character from the movie A Bronx Tale! Jim Cramer has nothing on this guy!
NBRI
8lang 8lang 9 minutes ago
32 Docs field today ! WOW
williamssc williamssc 10 minutes ago
New Form 4's https://www.sec.gov/edgar/search/#/ciks=0001314052&entityName=ANAVEX%2520LIFE%2520SCIENCES%2520CORP.%2520(AVXL)%2520(CIK%25200001314052)
AVXL
dig4gold dig4gold 10 minutes ago
It’s coming. I buy 1 million a day now.
CGAC
SeaBlue SeaBlue 10 minutes ago
This is pretty rich....Anishinaabe-led impact assessment is now being completed without a funding source? So exactly what type of work are they doing? Who is doing the work? Are they professionals with credentials? Are they tribal members recognized regionally and/or nationally as spiritual l
FFMGF
linkten linkten 11 minutes ago
Oh my CAN beautiful :-)
Orange Cassidy Orange Cassidy 11 minutes ago
But you are never right! And you did not do any DD on this scam!
NBRI
bluebird50 bluebird50 11 minutes ago
Felt like this wasn't just IHub.... 
bought like peeps needed to have it the last 2 days! 
HMBL
Monroe1 Monroe1 11 minutes ago
Ducks have been lining up all in a row. I do believe the company is turning the corner finally.
Yes, get ready. https://www.liquidmetal.com/blog/liquidmetal-technologies-and-amorphology-enter-into-a-manufacturing-license-agreement
LQMT
ChiJ ChiJ 13 minutes ago
As an investor and poster on the KBLB investorhub message board for many years I continue to be concerned with the actions of a select few posters who strongly appear to be a single MM posing as toxic multi-users.
KBLB
khuck56 khuck56 13 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001314052/000173112224001207/e5842_10-q.htm
AVXL

Your Recent History

Delayed Upgrade Clock