ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

18.20
1.05
( 6.12% )
Updated: 04:54:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.20
Bid
17.85
Ask
18.25
Volume
1,001
18.00 Day's Range 18.20
12.40 52 Week Range 27.70
Previous Close
17.15
Open
18.10
Last Trade
25
@
18.2
Last Trade Time
04:26:54
Average Volume (3m)
2,339
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.949999-4.9608305462619.14999920.39999917.149999219718.94652285DE
4-2.1-10.344827586220.320.717.149999150518.61071738DE
123.826.388888888914.427.713.5233920.04678419DE
26-0.199999-1.0869511460318.39999927.712.4150918.58902541DE
52-3.199999-14.953267053921.39999927.712.4134219.86782847DE
156-15.3-45.67164179133.534.512.4124721.12227869DE
260-15.3-45.67164179133.534.512.4124721.12227869DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9SBSOL Global Investments Corp
0.416 €
(73.33%)
1.5M
2RY0China SXT Pharmaceuticals Inc
0.55 €
(55.59%)
100
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
COPCompuGroup Medical SE & Co KgaA
21.90 €
(33.37%)
270.37k
GGSGigaset AG
0.044 €
(30.18%)
15k
Y7GBioAge Labs Inc
5.50 €
(-71.05%)
1.65k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.02 €
(-37.11%)
2.27k
AXIAtos SE
0.003 €
(7.14%)
525.89M
D7GNel ASA
0.2649 €
(0.91%)
1.61M
3CPXiaomi Corporation
3.8095 €
(5.56%)
1.6M
9SBSOL Global Investments Corp
0.416 €
(73.33%)
1.5M
PF8European Lithium Limited
0.0278 €
(-12.03%)
970.95k

Discussion

View Full Feed
Konaploinks Konaploinks 3 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 4 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 4 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 5 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 7 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 7 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 8 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 9 minutes ago
Great article 😃

$SMCI
SMCI
misterfishman misterfishman 9 minutes ago
Sounds good to me.
RDAR
LVerstee LVerstee 10 minutes ago
In short a company cannot choose to pay its dues at its own discretion or whim. Legal and contractual obligations require a company to pay its debts, wages, dividends, or other financial commitments within the agreed-upon timelines. Failure to do so can as you full well know result in legal penaltie
ITUP
marcis marcis 15 minutes ago
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 23 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 25 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 27 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 29 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 32 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 34 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 35 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 35 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 37 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 38 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL
TrendTrade2016 TrendTrade2016 39 minutes ago
RGTI GAPPING HARD
RGTI
TrendTrade2016 TrendTrade2016 40 minutes ago
SATL GAPPING HARD
SATL

Your Recent History

Delayed Upgrade Clock