Daqo New Energy Corp (5DQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.349999 | 1.88678706199 | 18.55 | 20.399999 | 18.55 | 779 | 20.05920869 | DE |
4 | -1.5 | -7.35294153691 | 20.399999 | 21.399999 | 17.55 | 1738 | 19.29895563 | DE |
12 | 5.999999 | 46.511620155 | 12.9 | 27.7 | 12.9 | 2281 | 19.94516034 | DE |
26 | -2.100001 | -10.0000047619 | 21 | 27.7 | 12.4 | 1474 | 18.6362496 | DE |
52 | -4.100001 | -17.8260913043 | 23 | 27.7 | 12.4 | 1308 | 19.92762373 | DE |
156 | -14.600001 | -43.5820925373 | 33.5 | 34.5 | 12.4 | 1236 | 21.20823492 | DE |
260 | -14.600001 | -43.5820925373 | 33.5 | 34.5 | 12.4 | 1236 | 21.20823492 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.