Daqo New Energy Corp (5DQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.300001 | -11.8251979434 | 19.45 | 20.399999 | 17.149999 | 1627 | 19.56414259 | DE |
4 | -3.550001 | -17.149763285 | 20.7 | 20.7 | 17.149999 | 1606 | 18.94099815 | DE |
12 | 2.849999 | 19.9300629371 | 14.3 | 27.7 | 13.5 | 2292 | 20.10413322 | DE |
26 | -3.25 | -15.93137333 | 20.399999 | 27.7 | 12.4 | 1504 | 18.63376347 | DE |
52 | -5.050001 | -22.7477522523 | 22.2 | 27.7 | 12.4 | 1323 | 19.90672366 | DE |
156 | -16.350001 | -48.8059731343 | 33.5 | 34.5 | 12.4 | 1243 | 21.1822979 | DE |
260 | -16.350001 | -48.8059731343 | 33.5 | 34.5 | 12.4 | 1243 | 21.1822979 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.