ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daqo New Energy Corp

Daqo New Energy Corp (5DQ2)

17.15
-1.30
( -7.05% )
Updated: 07:00:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.15
Bid
17.55
Ask
17.75
Volume
1
17.15 Day's Range 17.15
12.40 52 Week Range 27.70
Previous Close
18.45
Open
17.15
Last Trade
1
@
17.149999
Last Trade Time
03:30:54
Average Volume (3m)
2,351
Financial Volume
-
VWAP
-

5DQ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.150001-15.517246305420.320.39999917.149999186018.38329032DE
4-2.950001-14.676621890520.120.39999917.149999155118.55912099DE
123.64999927.037029629613.527.713.5235120.0579617DE
26-1.600001-8.5333386666718.7527.712.4150918.58403516DE
52-4.25-19.859814012121.39999927.712.4134119.87114068DE
156-16.350001-48.805973134333.534.512.4124921.14371286DE
260-16.350001-48.805973134333.534.512.4124921.14371286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.90 €
(133.42%)
138.94k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
XE7CCardiff Oncology Inc
2.92 €
(26.41%)
36.61k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
161.30 €
(25.04%)
1.76k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
352.15M
D7GNel ASA
0.2728 €
(1.07%)
2.09M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.66M
3CPXiaomi Corporation
3.814 €
(-2.08%)
1.22M
24YBrainchip Holdings Ltd
0.1567 €
(13.72%)
699.14k

Discussion

View Full Feed
gdog gdog 46 seconds ago
hod pre .27
Zardiw Zardiw 47 seconds ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
Zardiw Zardiw 1 minute ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
stockinspector stockinspector 1 minute ago
WDLF news is slow in recent days! Even the optimistic traders want to blame
some poor soul sometimes. Which of the Sad Six should I pick.
WDLF
StayHumble StayHumble 1 minute ago
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper huzzah!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving m
DBMM GTII HCMC
Laster Laster 2 minutes ago
Lots of morning selling on a daily basis. Will this hold that magic level $22.50?
Stock had really nice recovery end of day yesterday but looks weak again this morning.
I had options but sold them for HUGE profits and then moved into shares at $23.75.
I think I paid a huge premi
RKLB
Zardiw Zardiw 2 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
CarlinNM CarlinNM 2 minutes ago
Off Topic, but interesting. WOW!

Wouldn't it be cool to find out Lightwave is involved in this?

Google:

"Meet Willow, our state-of-the-art quantum chip"

"Today I’m delighted to announce Willow, our latest quantum chip. Willow has state-o
LWLG
adagium adagium 3 minutes ago
Lightwave Logic CEO Michael Lebby discusses his company’s electro-optic polymer technology, what it means for the data center and artificial intelligence industries, and his company’s path to commercial success. Stephen Milton, Vice President of Accelerator Science at TAU Systems provides a look at
LWLG
Rkramden Rkramden 3 minutes ago
In that last post not to take away anything from Boston dynamics but their robot was a hydraulic headache I replaced hydraulic hoses before not at all an easy cleanup if at all
MVLA
TheSprinx TheSprinx 4 minutes ago
Via Perry:
https://x.com/perry314181/status/1866440638167924881?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
penguin007 penguin007 4 minutes ago
Did this just change, And do we have the details....
Wasn't ZHUD A/S at 600mil? Updated on 12/9/24 shows it currently at 500mil? https://www.otcmarkets.com/stock/ZHUD/security
ZHUD
tulla236a tulla236a 5 minutes ago
could amc ride on gme’s coattails today with their earnings? will rc appear again today? i bet kenny boy has his ammo locked and loaded already. let’s record a bunch more naked shorting for the cat system kenny boy. gensler basically gave kenny boy a pardon for all of his past cat reporting crim
AMC
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 708 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
The Great Pumpkin The Great Pumpkin 6 minutes ago
Rooftop Lebby, has a unique talent of charming shareholders and his peers while dodging deals like a pro. Each year, he dazzles them with promises of groundbreaking technology and "exciting partnerships" that were always just around the corner.

One day, during a particularly long pitc
LWLG
StayHumble StayHumble 7 minutes ago
✅ Green's Good 💹Set HIGH Sell Orders 💹Great Advice!✅
MJNA
glenn1919 glenn1919 8 minutes ago
MULN......................slapthebid....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
ForrestFruit ForrestFruit 9 minutes ago
The day after, 29th, a panel discussion; "New Materials for Wafer Scale Manufacturing of Optical Interconnects".

https://spie.org/photonics-west/event/new-materials-for-wafer-scale-manufacturing-of-optical-interconnects/7100467

Dr. M. Lebby as panelist together with;
LWLG
glenn1919 glenn1919 9 minutes ago
CTM......SOAR......IDAI......MVST..........https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM IDAI MVST
WHITTENHALLJR WHITTENHALLJR 11 minutes ago
Boy I hope so! Crypto is where it’s at and with this SS no telling where we’re headed $BCDS
BCDS
Mr. Zen Mr. Zen 11 minutes ago
So, you do know how to research a public company..

Well whatever your motive is have at it.. I have no time to argue on a third rate message board over a tiny startup oil and gas driller.

I'll be back at $1.00 or one year which ever is first, in the meantime, I'll be on
LEEN
allezlOM allezlOM 12 minutes ago
YES, the same Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
Notorious DBMM shorties
DBMM
allezlOM allezlOM 12 minutes ago
YES, the same Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
Notorious DBMM shorties
DBMM
RIGATONI RIGATONI 13 minutes ago
Good morning! ~Rig
iclight iclight 13 minutes ago
With a great investment, it is about "knowing when to hold them".

With a shitty investment, it is about "knowing when to fold them". Which was in 2015 when the trial was halted for futility.
NWBO

Your Recent History

Delayed Upgrade Clock