$ICONS Token$ICONS

$ 0.005871

0.000013

(

0.22%

)

Official Links

Website

Discord

Info

Rank 817

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001957

Exchange

GATE

Ask

$ 0.019136

Last Trade Time

22:42:19

Volume (24h)

$ 77

Last Trade Size

421.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008028

Fully Diluted Market Cap

$ 176,137

Genesis Date

11/22/2021

Days Range 0.005819-0.005908

52 Weeks Range 0.005433-0.101632

Circulating Supply 27,520,913 / 30,000,000

91.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	1	https://gate.io/trade/ICONS_ETH	0	2 hours ago
0.005962	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	2	https://gate.io/trade/ICONS_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00673328	-0.00086205	-12.8028241808	0.00543277	0.00734278	213.83285714	CX
4	0.00736635	-0.00149512	-20.2966190854	0.00543277	0.02149021	213.83285714	CX
12	0.00981765	-0.00394642	-40.1971958666	0.00543277	0.027255	249.47166667	CX
26	0.02339205	-0.01752082	-74.9007461937	0.00543277	0.03202634	1863.16257143	CX
52	0.02129406	-0.01542283	-72.4278507715	0.00543277	0.10163186	364089.679246	CX
156	0.13136421	-0.12549298	-95.5305710741	0.0016461	0.28165738	284988.288969	CX
260	3.40649324	-3.40062201	-99.8276459225	0.0016461	4.15708571	263810.325082	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.00586062	4.3E-5	0.74	0.0057875	0.00599327	0.00543277	0
1741045800	0.0058176	-0.000976	-14.37	0.00721712	0.00734278	0.00566543	1496
1740959400	0.00679311	0.00083027	13.92	0.00597939	0.0068837	0.00587976	0
1740873000	0.00596284	-6.9E-5	-1.14	0.00602494	0.00615119	0.00579263	0
1740786600	0.00603217	-0.000185	-2.98	0.00622741	0.00623486	0.00561427	0
1740700200	0.00621669	-7.3E-5	-1.16	0.00632213	0.00641952	0.0060403	0
1740613800	0.00628924	-0.000455	-6.75	0.00673328	0.00675448	0.00611074	0
1740527400	0.00674403	-4.9E-5	-0.72	0.00679322	0.00682651	0.00633501	0
1740441000	0.0067933	-0.000818	-10.75	0.00721712	0.02149021	0.00674176	1496
1740354600	0.0076114	0.00014266	1.91	0.00746455	0.00766729	0.00741573	0
1740268200	0.00746874	0.00028485	3.97	0.0071854	0.0075465	0.0071699	0
1740181800	0.00718389	-0.00022	-2.97	0.00739397	0.0076731	0.00706903	0
1740095400	0.00740375	7.4E-5	1.01	0.00733374	0.00747287	0.00731475	0
1740009000	0.00733009	0.00013395	1.86	0.00720889	0.0073862	0.0071719	0
1739922600	0.00719614	-0.000203	-2.74	0.00740661	0.00742543	0.00703871	0
1739836200	0.00739951	0.00021622	3.01	0.00721712	0.00768787	0.00719587	1496
1739749800	0.00718329	-8.1E-5	-1.12	0.00727344	0.00735885	0.0071726	0
1739663400	0.0072644	-9.6E-5	-1.30	0.00736044	0.00739567	0.00722871	0
1739577000	0.00736022	0.00013378	1.85	0.00721712	0.00752811	0.00719587	0
1739490600	0.00722644	-0.000158	-2.14	0.00738485	0.00744117	0.00705636	0
1739404200	0.00738482	0.00035238	5.01	0.0070427	0.00753645	0.00691021	0
1739317800	0.00703244	-0.000147	-2.05	0.00719428	0.00735509	0.00697715	0
1739231400	0.00717897	7.6E-5	1.07	0.00890222	0.00921415	0.00710164	1496
1739145000	0.00710286	-1.8E-5	-0.25	0.00710505	0.00724064	0.00685462	0
1739058600	0.00712089	3.4E-5	0.48	0.00708234	0.00718888	0.00699281	0
1738972200	0.0070872	-0.000146	-2.02	0.00727855	0.00755527	0.00693376	0
1738885800	0.00723273	-0.000292	-3.88	0.00753248	0.0077103	0.00720065	0
1738799400	0.00752484	0.00017806	2.42	0.00736635	0.00762158	0.00732777	0
1738713000	0.00734678	-0.000434	-5.58	0.00778534	0.00780394	0.00711936	0
1738626600	0.0077811	9.9E-5	1.29	0.00890222	0.0196845	0.00684698	1496
1738540200	0.00768174	-0.000761	-9.01	0.00842934	0.00853326	0.00744743	0
1738453800	0.00844268	-0.000435	-4.90	0.0089121	0.00898508	0.00837985	0
1738367400	0.00887789	9.6E-5	1.09	0.00878199	0.00927898	0.00867915	0
1738281000	0.00878218	0.00036267	4.31	0.00839743	0.0088638	0.00835083	0
1738194600	0.00841951	0.00012765	1.54	0.00834424	0.00855087	0.00826572	0
1738108200	0.00829186	-0.000259	-3.03	0.00864021	0.00869656	0.00821267	0
1738021800	0.00855127	-0.000189	-2.16	0.00890222	0.02627856	0.00819711	1496
1737935400	0.00873987	-0.000232	-2.59	0.00894677	0.00907089	0.00873987	0
1737849000	0.00897215	3.0E-5	0.34	0.00893799	0.00904305	0.00883872	0
1737762600	0.00894237	-5.0E-5	-0.56	0.00901284	0.00922387	0.00884773	0
1737676200	0.00899248	0.00023182	2.65	0.00875793	0.00903136	0.00861748	0
1737589800	0.00876066	-0.000208	-2.32	0.0089981	0.00908587	0.00872324	0
1737503400	0.00896869	0.00016591	1.88	0.00882346	0.00908231	0.00865479	0
1737417000	0.00880278	9.8E-5	1.13	0.00890222	0.02706935	0.00844927	1496
1737330600	0.00870466	-0.000235	-2.63	0.00890222	0.00929658	0.00844927	0
1737244200	0.00893926	-0.000457	-4.86	0.00938644	0.00943663	0.00872785	0
1737157800	0.00939645	0.00048192	5.41	0.008928	0.00951898	0.008928	0
1737071400	0.00891453	-0.000376	-4.05	0.00930166	0.00932839	0.00882103	0
1736985000	0.00929007	0.00058136	6.68	0.00870002	0.00938079	0.00860317	0
1736898600	0.00870871	0.00025925	3.07	0.00846331	0.00878042	0.00844449	0
1736812200	0.00844946	-0.000359	-4.08	0.0090066	0.02614457	0.007956	1496
1736725800	0.00880875	-6.9E-5	-0.78	0.00886185	0.00890049	0.00871246	0
1736639400	0.00887743	4.1E-5	0.46	0.0088186	0.00895568	0.00870134	0
1736553000	0.00883645	0.000162	1.87	0.0090066	0.00907056	0.00864018	1496
1736466600	0.00867445	-0.000316	-3.51	0.00897172	0.00905779	0.00855335	0
1736380200	0.00899078	-0.000127	-1.39	0.00912875	0.00921356	0.00867496	0
1736293800	0.00911825	-0.000835	-8.39	0.00996108	0.00999183	0.00906751	0
1736207400	0.00995292	0.00012598	1.28	0.0090066	0.027255	0.00894202	1496
1736121000	0.00982694	-4.8E-5	-0.49	0.00986993	0.00990665	0.00972348	0
1736034600	0.00987465	0.00014113	1.45	0.00973817	0.00990797	0.00965214	0
1735948200	0.00973352	0.00042776	4.60	0.00931969	0.00979406	0.00924998	0
1735861800	0.00930576	0.00025847	2.86	0.0090066	0.00942499	0.00894202	1496
1735775400	0.00904729	4.8E-5	0.53	0.0090066	0.00908995	0.00894202	0
1735689000	0.0089988	-5.5E-5	-0.61	0.00906152	0.00929415	0.00894585	0
1735602600	0.00905372	-5.0E-6	-0.06	0.00899405	0.00926245	0.00891056	1496
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269	0
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431	0
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385	0
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718	0
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383	0
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792	0
1734997800	0.00922287	0.00038556	4.36	0.00922762	0.00932288	0.00882681	1496
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687	0
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083	0
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119	0
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595	0
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145	0
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947	0
1734393000	0.01079087	0.00011804	1.11	0.00809541	0.0110835	0.00789261	1496
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544	0
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882	0
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095	0
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648	0
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493	0
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065	0
1733788200	0.01001791	-0.000764	-7.09	0.00809541	0.01063943	0.00789261	1496
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452	0
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447	0
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735	0
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967	0